HELIAD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 EUR | +1.10% |
|
+4.55% | -5.64% |
| Apr. 11 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
| Apr. 11 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.05 € | 9.05 € | 9.1 € | 9.2 € |
| Volume | 50 | 9 853 | 2 686 | 1 457 |
| Change | 0.00% | 0.00% | +0.55% | +1.10% |
| Opening | 9.15 | 9.15 | 9.05 | 9.15 |
| High | 9.15 | 9.25 | 9.20 | 9.20 |
| Low | 9.05 | 9.05 | 9.05 | 9.15 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.22% | ||
| Current month | +2.79% | ||
| 1 month | +3.37% | ||
| 3 months | -2.65% | ||
| 6 months | -19.30% | ||
| Current year | -5.64% | ||
| 1 year | -14.81% | ||
| 3 years | -62.60% | ||
| 5 years | -41.03% | ||
| 10 years | +201.64% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
2 952
Avg. Volume 20 sessions
6 450
Daily volume ratio
0.46
Avg. Volume 20 sessions
59 178.75
Avg. Volume 20 sessions USD
63 236.05
Record volume 1
110 845
Record volume 2
107 828
Record volume 3
80 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 632 447
Capitalization (USD)
81 886 368
Net sales (EUR)
4 237 905
Net sales (USD)
4 528 456
Number of employees
8
Sales / Employee (EUR)
529 738
Sales / Employee (USD)
566 057
Free-Float
53.97 %
Free-Float capitalization (EUR)
41 356 646
Free-Float capitalization (USD)
44 192 057
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.00
9.25
1 month
8.659.25
Current year
8.609.90
1 year
8.6013.80
3 years
8.6025.20
5 years
8.6028.10
10 years
2.9230.00
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.91
Moving average 50 days
9.00
Moving average 100 days
9.32
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
58.86
RSI 14 days
54.20
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.22% | -5.64% | -14.81% | 81.89M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.86% | +4.78% | +13.08% | +45.11% | 3.02B | ||
| +0.32% | +0.54% | +2.41% | -13.02% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.62% | +5.09% | +0.44% | +19.33% | 612M | ||
| -0.74% | +2.37% | +36.80% | +94.44% | 584M | ||
| -1.44% | +9.74% | +38.20% | +110.15% | 505M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 491M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -1.81% | +8.53% | +58.88% | +122.18% | 296M | ||
| -0.17% | +0.44% | +10.28% | +58.34% | 272M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 266M | ||
| +1.52% | +5.39% | -4.39% | +7.68% | 222M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 219M | ||
| Average | +2.00% | +1.74% | +9.81% | +22.73% | ||
| Weighted average by Cap. | +17.45% | +1.17% | +21.35% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.AYLHFBME1rIbBnKkwAJCkvLvDujIhC8JxBNPToDywtY.ZLWzJV9v4IB_TxnC83MTwpOFap_51mlOmyd9BdTA8ZRS-LJdamW69kpDSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:28 am | 9.2 | 747 | 1,300 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -0.31% | ||
| 2022 | -53.43% | ||
| 2021 | -0.94% | ||
| 2020 | +43.24% | ||
| 2019 | +6.47% | ||
| 2018 | -41.31% | ||
| 2017 | +80.80% | ||
| 2016 | +19.15% | ||
| 2015 | +144.28% | ||
| 2014 | +50.03% | ||
| 2013 | +31.58% | ||
| 2012 | -48.18% | ||
| 2011 | -65.49% | ||
| 2010 | -0.31% | ||
| 2009 | -24.76% | ||
| 2008 | -55.84% | ||
| 2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG
