Quotes OMX Helsinki 25

Index

OMXH25

FI0008900212

Real-time Nasdaq Helsinki 12:35:04 2024-03-28 pm EDT 5-day change 1st Jan Change
4,389 PTS -0.74% Intraday chart for OMX Helsinki 25 -0.14% -2.66%

Quotes 5-day view

Real-time Nasdaq Helsinki
OMX Helsinki 25(OMXH25) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4411.727812 PTS 4415.889562 PTS 4422.034642 PTS 4389.232763 PTS
Volume 31 214 531 31 638 186 30 176 379 40 178 463
Change +0.13% +0.09% +0.14% -0.74%
Opening 4,397.18 4,401.68 4,397.49 4,419.90
High 4,411.78 4,416.16 4,433.26 4,424.11
Low 4,362.55 4,358.16 4,388.78 4,373.01

Performance

1 week-1.06%
Current month-0.77%
1 month-1.28%
3 months-3.09%
6 months+3.53%
Current year-2.66%
1 year-5.38%
3 years-11.93%
5 years+8.21%
10 years+55.17%

Highs and lows

1 week
4 358.16
Extreme 4358.15920958
4 433.26
1 month
4 342.03
Extreme 4342.03281516
4 455.17
3 years
3 952.15
Extreme 3952.14697256
5 804.26
5 years
2 823.45
Extreme 2823.453
5 804.26
10 years
2 626.14
Extreme 2626.1421
5 804.26

Indicators

Moving average 5 days
4 408.96
Moving average 20 days
4 404.53
Moving average 50 days
4 434.35
Moving average 100 days
4 428.49
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
53.75
RSI 14 days
51.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest OMX Helsinki 25 increases

+0.86%
+0.68%
+0.26%
+0.17%
+0.06%

The sharpest declines in OMX Helsinki 25.

-1.67%
-1.73%
-1.91%
-2.37%
-3.39%
See the ranking
Chart OMX Helsinki 25
More charts

Monthly variations

Annual change

2024-2.66%
2023-6.56%
2022-13.40%
2021+21.50%
2020+8.63%
2019+14.57%
2018-5.94%
2017+6.46%
2016+9.55%
2015+12.43%
2014+5.39%
2013+28.29%
2012+13.80%
2011-26.11%
2010+29.32%
2009+34.11%
2008-49.65%
2007+3.42%
2006+26.47%
2005+25.68%
2004+19.60%
2003+18.39%
2002-19.23%
2001-31.04%
2000-27.97%
1999+116.74%
1998+31.44%