Real-time Nasdaq Helsinki 12:35:04 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
4,389 PTS | -0.74% | -0.14% | -2.66% |
Mar. 28 | Nordic Shares Decreased Thursday; BioGaia Series B Posted Biggest Loss | DJ |
Mar. 27 | Nordic Stocks Decreased Wednesday; Fortnox Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4411.727812 PTS | 4415.889562 PTS | 4422.034642 PTS | 4389.232763 PTS |
Volume | 31 214 531 | 31 638 186 | 30 176 379 | 40 178 463 |
Change | +0.13% | +0.09% | +0.14% | -0.74% |
Opening | 4,397.18 | 4,401.68 | 4,397.49 | 4,419.90 |
High | 4,411.78 | 4,416.16 | 4,433.26 | 4,424.11 |
Low | 4,362.55 | 4,358.16 | 4,388.78 | 4,373.01 |
Performance
1 week | -1.06% | ||
Current month | -0.77% | ||
1 month | -1.28% | ||
3 months | -3.09% | ||
6 months | +3.53% | ||
Current year | -2.66% | ||
1 year | -5.38% | ||
3 years | -11.93% | ||
5 years | +8.21% | ||
10 years | +55.17% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest OMX Helsinki 25 increases | |
---|---|
+0.86% | |
+0.68% | |
+0.26% | |
+0.17% | |
+0.06% |
The sharpest declines in OMX Helsinki 25. | |
---|---|
-1.67% | |
-1.73% | |
-1.91% | |
-2.37% | |
-3.39% |
Monthly variations
Annual change
2024 | -2.66% | ||
2023 | -6.56% | ||
2022 | -13.40% | ||
2021 | +21.50% | ||
2020 | +8.63% | ||
2019 | +14.57% | ||
2018 | -5.94% | ||
2017 | +6.46% | ||
2016 | +9.55% | ||
2015 | +12.43% | ||
2014 | +5.39% | ||
2013 | +28.29% | ||
2012 | +13.80% | ||
2011 | -26.11% | ||
2010 | +29.32% | ||
2009 | +34.11% | ||
2008 | -49.65% | ||
2007 | +3.42% | ||
2006 | +26.47% | ||
2005 | +25.68% | ||
2004 | +19.60% | ||
2003 | +18.39% | ||
2002 | -19.23% | ||
2001 | -31.04% | ||
2000 | -27.97% | ||
1999 | +116.74% | ||
1998 | +31.44% |
- Stock
- Indexes
- OMX Helsinki 25 - Finland
- Quotes OMX Helsinki 25