FINNING INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.12 CAD | +0.91% |
|
-0.73% | +9.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 42.06 $ | 42.07 $ | 41.74 $ | 42.12 $ |
| Volume | 424 083 | 239 011 | 463 660 | 469 164 |
| Change | +0.55% | +0.02% | -0.78% | +0.91% |
| Opening | 41.98 | 41.90 | 41.98 | 41.69 |
| High | 42.19 | 42.13 | 42.02 | 42.50 |
| Low | 41.52 | 41.04 | 41.46 | 41.18 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.73% | ||
| Current month | +5.80% | ||
| 1 month | +12.56% | ||
| 3 months | +4.96% | ||
| 6 months | +12.47% | ||
| Current year | +9.92% | ||
| 1 year | +22.12% | ||
| 3 years | +33.12% | ||
| 5 years | +72.76% | ||
| 10 years | +47.12% |
Volumes
marketsDaily volume
469 164
Estimated daily volume
469 164
Avg. Volume 20 sessions
329 902
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
13 895 472.24
Avg. Volume 20 sessions USD
10 158 423.94
Record volume 1
9 973 590
Record volume 2
4 628 000
Record volume 3
4 306 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 003 605 381
Capitalization (USD)
4 388 995 750
Net sales (CAD)
9 543 000 000
Net sales (USD)
6 976 505 580
Number of employees
13 188
Sales / Employee (CAD)
723 612
Sales / Employee (USD)
529 004
Free-Float
99.89 %
Free-Float capitalization (CAD)
5 996 712 412
Free-Float capitalization (USD)
4 383 956 576
Average Daily Capital Traded
0.23%
Highs and lows
1 week
41.04
42.50
1 month
37.0543.67
Current year
34.2843.67
1 year
33.7246.30
3 years
23.4646.30
5 years
10.5946.30
10 years
10.5946.30
Indicators
Moving average 5 days
41.96
Moving average 20 days
41.41
Moving average 50 days
38.10
Moving average 100 days
38.04
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
54.47
RSI 14 days
59.47
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.73% | +9.92% | +22.12% | 4.39B | ||
| +0.44% | +0.21% | +4.82% | +66.51% | 9.28B | ||
| +0.50% | +0.08% | +12.33% | +20.58% | 7.84B | ||
| +0.41% | -2.28% | -27.51% | -44.36% | 1.55B | ||
| +0.41% | +6.31% | +7.71% | -3.67% | 844M | ||
| +1.60% | +6.39% | +13.25% | +43.25% | 543M | ||
| +0.41% | +0.15% | -20.00% | -24.69% | 520M | ||
| +1.57% | +2.03% | -2.75% | +16.03% | 489M | ||
| +0.40% | +1.22% | +15.35% | +18.66% | 323M | ||
| +0.53% | +7.69% | -23.33% | -15.62% | 259M | ||
| +3.44% | +13.70% | +0.03% | +57.84% | 192M | ||
| +2.58% | 0.00% | +41.96% | -3.64% | 146M | ||
| Average | +1.10% | +1.69% | +2.65% | +12.75% | ||
| Weighted average by Cap. | +0.61% | -0.04% | +5.66% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5.4hzUlJy1ah63LJeIOZq6XmZQyOnIwKR-AxXHDv4Ilgs.rjGQ0Oz5XVP-TrrYCqriJwMxpIL9luBJUGCkVpZX_U2ae6HSy4U1RuRorw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.12 | 200 | 466,500 |
| 04:00:00 pm | 42.12 | 700 | 466,300 |
| 04:00:00 pm | 42.12 | 1,000 | 465,600 |
| 04:00:00 pm | 42.12 | 100 | 464,600 |
| 04:00:00 pm | 42.12 | 100 | 464,500 |
| 04:00:00 pm | 42.12 | 800 | 464,400 |
| 04:00:00 pm | 42.12 | 500 | 463,600 |
| 04:00:00 pm | 42.12 | 200 | 463,100 |
| 04:00:00 pm | 42.12 | 100 | 462,900 |
| 04:00:00 pm | 42.12 | 100 | 462,800 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +13.84% | ||
| 2022 | +5.58% | ||
| 2021 | +17.94% | ||
| 2020 | +6.84% | ||
| 2019 | +6.30% | ||
| 2018 | -24.97% | ||
| 2017 | +20.65% | ||
| 2016 | +40.74% | ||
| 2015 | -25.96% | ||
| 2014 | -7.07% | ||
| 2013 | +10.50% | ||
| 2012 | +10.63% | ||
| 2011 | -18.01% | ||
| 2010 | +62.41% | ||
| 2009 | +17.05% | ||
| 2008 | -50.28% | ||
| 2007 | +19.94% | ||
| 2006 | +28.68% | ||
| 2005 | +6.14% | ||
| 2004 | +16.63% | ||
| 2003 | +17.42% | ||
| 2002 | +27.75% | ||
| 2001 | +57.48% | ||
| 2000 | -5.93% | ||
| 1999 | +23.29% | ||
| 1998 | -39.17% | ||
| 1997 | +23.50% | ||
| 1996 | +49.49% | ||
| 1995 | -1.89% | ||
| 1994 | +4.61% | ||
| 1993 | +58.33% | ||
| 1992 | -11.11% | ||
| 1991 | +10.20% | ||
| 1990 | -10.09% | ||
| 1989 | +21.11% | ||
| 1988 | +24.14% | ||
| 1987 | +20.83% | ||
| 1986 | +3.45% | ||
| 1985 | +70.59% | ||
| 1984 | -30.61% | ||
| 1983 | +53.13% | ||
| 1982 | -17.95% | ||
| 1981 | -39.06% |
- Stock Market
- Equities
- FTT Stock
- Quotes Finning International Inc.
