FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 CAD | -0.27% |
|
-3.65% | +2.31% |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| Mar. 21 | Firm Capital Mortgage Investment's Q4 Profit Rises; Declares Monthly Cash Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.26 $ | 11.22 $ | 11.12 $ | 11.09 $ |
| Volume | 15 500 | 34 505 | 33 328 | 13 668 |
| Change | -0.53% | -0.36% | -0.89% | -0.27% |
| Opening | 11.48 | 11.21 | 11.23 | 11.16 |
| High | 11.48 | 11.34 | 11.28 | 11.22 |
| Low | 11.22 | 11.21 | 11.10 | 11.05 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.65% | ||
| Current month | -3.23% | ||
| 1 month | -1.77% | ||
| 3 months | -1.68% | ||
| 6 months | +13.51% | ||
| Current year | +2.31% | ||
| 1 year | -3.57% | ||
| 3 years | -21.63% | ||
| 5 years | -17.12% | ||
| 10 years | -8.04% |
Volumes
marketsDaily volume
13 668
Estimated daily volume
13 668
Avg. Volume 20 sessions
23 624
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
261 990.16
Avg. Volume 20 sessions USD
190 322.75
Record volume 1
1 403 336
Record volume 2
615 697
Record volume 3
461 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
278 191 761
Capitalization (USD)
278 191 761
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.76 %
Free-Float capitalization (CAD)
271 947 260
Free-Float capitalization (USD)
271 947 260
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.05
11.48
1 month
11.0511.59
Current year
10.5811.85
1 year
9.4111.85
3 years
9.4115.84
5 years
7.7315.84
10 years
7.7315.84
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.34
Moving average 50 days
11.39
Moving average 100 days
11.15
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
32.88
RSI 14 days
38.44
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.65% | +2.31% | -3.57% | 278M | ||
| +0.12% | -4.62% | -6.82% | +5.36% | 85.95B | ||
| +0.93% | -5.13% | -18.81% | -4.05% | 17.47B | ||
| +1.80% | -4.80% | -0.46% | +20.78% | 12.2B | ||
| -8.97% | -16.98% | +23.36% | +185.10% | 7.58B | ||
| +0.72% | -6.55% | -15.23% | -23.65% | 6.01B | ||
| +0.75% | -2.48% | -1.55% | +38.71% | 4.39B | ||
| +0.09% | -0.86% | +19.93% | +94.30% | 4.23B | ||
| -1.02% | -2.39% | -18.94% | +31.42% | 3.02B | ||
| 0.00% | -1.11% | -22.23% | +6.98% | 2.52B | ||
| +0.26% | -2.04% | -8.88% | +12.53% | 2.51B | ||
| -1.68% | -1.08% | +11.36% | -4.07% | 2.39B | ||
| +2.63% | +1.18% | -1.14% | +84.94% | 2.34B | ||
| -0.11% | -3.03% | -1.27% | +22.94% | 1.89B | ||
| -0.89% | +1.40% | -18.85% | -24.98% | 1.87B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | -0.35% | -2.80% | -3.82% | +29.52% | ||
| Weighted average by Cap. | -0.09% | -3.30% | -5.86% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3166b5a76f27e430e08.Ete2rfbS73n_lcpUiXreLaSsOVjj9XcuI-dtbQwVi_M.J4fO1aXmi0zL178c_0mwT-bJWCywxyZiF9FVB3Yh5L9Is__XgpOwO675rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:14 pm | 11.09 | 100 | 13,400 |
| 03:54:38 pm | 11.09 | 100 | 13,300 |
| 03:45:26 pm | 11.08 | 200 | 13,200 |
| 03:45:26 pm | 11.08 | 100 | 13,000 |
| 02:57:49 pm | 11.05 | 100 | 12,900 |
| 02:57:49 pm | 11.06 | 100 | 12,800 |
| 02:57:49 pm | 11.06 | 100 | 12,700 |
| 02:37:31 pm | 11.08 | 100 | 12,600 |
| 02:37:31 pm | 11.08 | 300 | 12,500 |
| 01:53:08 pm | 11.1 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +1.40% | ||
| 2022 | -25.51% | ||
| 2021 | +12.73% | ||
| 2020 | -13.52% | ||
| 2019 | +11.94% | ||
| 2018 | +0.92% | ||
| 2017 | -5.31% | ||
| 2016 | +8.69% | ||
| 2015 | +2.10% | ||
| 2014 | +1.64% | ||
| 2013 | -10.36% | ||
| 2012 | +3.18% | ||
| 2011 | +10.84% | ||
| 2010 | +13.44% | ||
| 2009 | +13.41% | ||
| 2008 | -8.60% | ||
| 2007 | -3.16% | ||
| 2006 | -3.06% | ||
| 2005 | -5.36% | ||
| 2004 | +5.46% | ||
| 2003 | +8.00% | ||
| 2002 | +5.26% | ||
| 2001 | +11.76% | ||
| 2000 | -13.71% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- FC Stock
- Quotes Firm Capital Mortgage Investment Corporation
