FIRM CAPITAL PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CAD | 0.00% |
|
+3.31% | +4.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.93 $ | 4.95 $ | 5 $ | 5 $ |
| Volume | 18 300 | 27 699 | 12 053 | 7 517 |
| Change | +0.82% | +0.41% | +1.01% | 0.00% |
| Opening | 4.90 | 4.89 | 4.98 | 4.97 |
| High | 4.93 | 4.96 | 5.00 | 5.00 |
| Low | 4.88 | 4.89 | 4.96 | 4.96 |
Performance
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +4.60% | ||
| 3 months | +1.01% | ||
| 6 months | -1.96% | ||
| Current year | +4.60% | ||
| 1 year | -12.28% | ||
| 3 years | -24.59% | ||
| 5 years | -21.38% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
7 517
Estimated daily volume
7 517
Avg. Volume 20 sessions
14 502
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
72 510.00
Avg. Volume 20 sessions USD
52 884.44
Record volume 1
346 707
Record volume 2
292 032
Record volume 3
276 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
134 548 218
Capitalization (USD)
134 548 218
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.08 %
Free-Float capitalization (CAD)
121 202 695
Free-Float capitalization (USD)
121 202 695
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.88
5.00
1 month
4.735.00
Current year
4.625.00
1 year
4.515.94
3 years
4.518.10
5 years
3.998.10
10 years
3.998.25
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.85
Moving average 50 days
4.81
Moving average 100 days
4.82
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
72.28
RSI 14 days
66.46
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.31% | +4.60% | -12.28% | 135M | ||
| +0.27% | +5.51% | -12.88% | -22.71% | 12.35B | ||
| -1.17% | +0.32% | -15.67% | -4.87% | 7.42B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.35B | ||
| +0.12% | +1.51% | -9.12% | -0.54% | 5.32B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.23B | ||
| +0.15% | +5.70% | +3.01% | +10.58% | 4.73B | ||
| -1.84% | +1.63% | -9.39% | -4.96% | 4.63B | ||
| +0.13% | +2.85% | -2.35% | +1.77% | 4.48B | ||
| +0.08% | +0.19% | +3.73% | -9.25% | 3.9B | ||
| +0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
| +0.07% | +0.26% | +5.07% | +1.54% | 3.02B | ||
| +0.87% | -0.57% | +13.77% | +24.82% | 2.71B | ||
| -0.49% | +0.12% | +5.84% | +6.11% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -1.45% | +0.99% | -31.34% | -40.86% | 2B | ||
| Average | -0.33% | +2.16% | -4.55% | -4.05% | ||
| Weighted average by Cap. | -0.37% | +2.66% | -6.52% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243e40920b09cb5a7726697c6243.e_ymoUWcNM6kYvruETGdLebWhW-RnbBfeyUEbWKHYMc.Nb305DD3Z_nPVrzWdXTeQrzm1AvF7-cnKUlPAA7DVIUttuXlEclwoOkqwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 5 | 100 | 7,500 |
| 03:51:24 pm | 5 | 200 | 7,400 |
| 03:51:24 pm | 5 | 300 | 7,200 |
| 03:35:46 pm | 5 | 200 | 6,900 |
| 03:35:46 pm | 5 | 300 | 6,700 |
| 03:31:38 pm | 5 | 300 | 6,400 |
| 03:03:12 pm | 5 | 300 | 6,100 |
| 03:03:12 pm | 5 | 200 | 5,800 |
| 03:03:12 pm | 5 | 300 | 5,600 |
| 02:00:54 pm | 4.96 | 1,400 | 5,300 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Equities
- FCD.UN Stock
- Quotes Firm Capital Property Trust
