Stock FAF FIRST AMERICAN FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First American Financial Corporation

Equities

FAF

US31847R1023

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
56.58 USD +2.43% Intraday chart for First American Financial Corporation -0.82% -12.20%
Apr. 10 Sector Update: Financial Stocks Fall Late Afternoon MT
Apr. 10 Sector Update: Financial Stocks Fall Wednesday Afternoon MT

Quotes 5-day view

Delayed Quote Nyse
First American Financial Corporation(FAF) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 56.1 $ 55.11 $ 54.99 $ 55.24 $ 56.58 $
Volume 447 311 382 617 371 813 428 742 434 953
Change -1.67% -1.76% -0.22% +0.45% +2.43%
Opening 57.39 55.93 55.08 55.28 55.32
High 57.54 56.07 55.70 55.55 56.66
Low 55.87 55.10 54.89 55.03 55.32

Performance

1 day+0.45%
1 week-2.87%
Current month-9.52%
1 month+1.66%
3 months-7.05%
6 months+6.58%
Current year-14.28%
1 year-4.16%
3 years-10.24%
5 years-0.56%
10 years+113.12%

Volumes

markets
Daily volume
428 742
Estimated daily volume
428 742
Avg. Volume 20 sessions
696 352
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
38 466 484.48
Record volume 1
10 069 160
Record volume 2
8 749 809
Record volume 3
4 707 058
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 720 473 047
Net sales (USD)
6 003 500 000
Number of employees
19 210
Sales / Employee (USD)
312 520
Free-Float
95.3 %
Free-Float capitalization (USD)
5 451 698 076
Average Daily Capital Traded
0.67%

Highs and lows

1 week
54.89
Extreme 54.885
57.54
1 month
54.71
Extreme 54.71
61.24
Current year
54.27
Extreme 54.27
64.25
1 year
49.55
Extreme 49.55
65.55
3 years
43.54
Extreme 43.54
81.54
5 years
29.36
Extreme 29.36
81.54
10 years
25.45
Extreme 25.45
81.54

Indicators

Moving average 5 days
55.70
Moving average 20 days
58.33
Moving average 50 days
57.90
Moving average 100 days
59.73
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
32.65
RSI 14 days
37.79

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST AMERICAN FINANCIAL CORPORATION Stock First American Financial Corporation
+0.45%-2.87%-14.28%-4.16% 5.72B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.73%-3.25%+31.43%+71.30% 59.7B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.56%-1.59%+7.73%+39.13% 49.2B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.86%-4.53%+10.46%+22.34% 48.18B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+3.80%+2.11%+20.81%+48.16% 44.6B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.84%+0.09%+23.05%+26.49% 34.15B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.96%+1.26%+8.79%+11.18% 28.78B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.15%-3.42%+44.92%+81.38% 27.43B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.44%+0.85%+23.07%+65.32% 24.97B
SAMPO OYJ Stock Sampo Oyj
+0.46%+0.48%-0.03%-11.47% 21.11B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.33%-1.47%+14.51%+28.66% 20.78B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.60%-0.99%+13.60%+58.41% 19.89B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.53%-5.30%+31.42%+61.49% 19.6B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.53%-0.53%+1.14%+5.96% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.93%-1.38%+13.59%+8.98% 18.41B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.80%-2.64%+17.08%+16.45% 16.91B
Average+0.68%-1.36%+15.46%+33.10%
Weighted average by Cap.+0.81%-1.33%+17.90%+38.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7db7.5JX9IP7eWhtH3SU1I09dTXso3JD5GAZIMfCg9wjGKYs.sOKXdZ-dMypqmkFwb3xoHiFnvfTMbV4LWYTXz2yCR9674ogNhqk1QSa3EQ
DatePriceVolumeDaily volume
04:00:02 pm 55.24 90,124 258,784
03:59:59 pm 55.25 100 168,660
03:59:59 pm 55.26 600 168,560
03:59:59 pm 55.25 100 167,960
03:59:59 pm 55.24 103 167,860
03:59:59 pm 55.25 100 167,757
03:59:59 pm 55.25 100 167,657
03:59:59 pm 55.26 100 167,557
03:59:59 pm 55.26 100 167,457
03:59:59 pm 55.25 100 167,357

Chart First American Financial Corporation

Chart First American Financial Corporation
More charts

Monthly variations

Annual change

2024-14.28%
2023+23.12%
2022-33.09%
2021+51.52%
2020-11.47%
2019+30.65%
2018-20.34%
2017+52.99%
2016+2.03%
2015+5.90%
2014+20.21%
2013+17.06%
2012+90.13%
2011-15.19%
2010-0.73%
  1. Stock Market
  2. Equities
  3. FAF Stock
  4. Quotes First American Financial Corporation