FIRST BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 USD | +4.95% |
|
+4.01% | -13.47% |
| Apr. 18 | UBS Sees First Bank of England Rate Cut in August; Previews Central Bank Action into 2025 | MT |
| Apr. 16 | Shares sold-off on interest rate, conflict worry | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.23 $ | 12.16 $ | 12.06 $ | 12.12 $ |
| Volume | 57 412 | 17 670 | 27 832 | 51 106 |
| Change | -1.37% | -0.57% | -0.82% | +0.50% |
| Opening | 12.34 | 12.14 | 12.20 | 12.01 |
| High | 12.50 | 12.35 | 12.29 | 12.16 |
| Low | 12.03 | 12.03 | 12.03 | 12.01 |
Performance
| 1 day | +4.95% | ||
| 1 week | +4.01% | ||
| Current month | -7.42% | ||
| 1 month | -4.79% | ||
| 3 months | -12.58% | ||
| 6 months | +14.08% | ||
| Current year | -13.47% | ||
| 1 year | +27.33% | ||
| 3 years | +15.11% | ||
| 5 years | +13.07% | ||
| 10 years | +96.30% |
Volumes
marketsDaily volume
56 939
Estimated daily volume
56 939
Avg. Volume 20 sessions
35 688
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
453 951.36
Record volume 1
1 581 918
Record volume 2
948 278
Record volume 3
705 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
304 213 308
Net sales (USD)
103 801 000
Number of employees
284
Sales / Employee (USD)
365 496
Free-Float
80.03 %
Free-Float capitalization (USD)
263 352 001
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.01
12.74
1 month
12.0113.83
Current year
12.0114.88
1 year
8.5915.17
3 years
8.5916.76
5 years
6.0016.76
10 years
5.3516.76
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.92
Moving average 50 days
13.14
Moving average 100 days
13.49
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
25.31
RSI 14 days
32.79
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +4.01% | -13.47% | +27.33% | 304M | ||
| +0.12% | -4.62% | -6.82% | +5.36% | 85.95B | ||
| +0.42% | -4.74% | -18.47% | -3.65% | 17.47B | ||
| -0.85% | -5.60% | -1.30% | +19.76% | 12.2B | ||
| +1.52% | -8.84% | +25.23% | +198.24% | 7.58B | ||
| +0.89% | -5.72% | -14.48% | -22.97% | 6.01B | ||
| +1.10% | +0.98% | -0.46% | +38.89% | 4.39B | ||
| +0.09% | -0.94% | +19.93% | +93.43% | 4.23B | ||
| +1.40% | +1.50% | -17.81% | +30.92% | 3.02B | ||
| +3.87% | +2.65% | -19.23% | +7.85% | 2.52B | ||
| +3.39% | +2.12% | -5.79% | +14.59% | 2.51B | ||
| -0.20% | +0.13% | +13.11% | -1.26% | 2.39B | ||
| +2.63% | +0.37% | -1.14% | +86.98% | 2.34B | ||
| -0.11% | -3.34% | -1.27% | +22.01% | 1.89B | ||
| -0.63% | -0.37% | -18.34% | -23.88% | 1.87B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +1.16% | -2.76% | -4.02% | +32.91% | ||
| Weighted average by Cap. | +0.37% | -3.30% | -5.61% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5096e3237a6ca31b82e47.NUNYBLRStPNY3xcM6YbbARmjKc8QyHb4LxiH-SGhtRU.fyQzNIY38YcujyV9sde9Q2OXGPp4kT2QGm7Et0DS2XlEOhtLg2v7rC-RcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.72 | 13,529 | 41,722 |
| 03:59:34 pm | 12.7 | 173 | 28,193 |
| 03:58:46 pm | 12.74 | 100 | 28,020 |
| 03:58:35 pm | 12.71 | 126 | 27,920 |
| 03:58:32 pm | 12.74 | 100 | 27,794 |
| 03:58:17 pm | 12.74 | 100 | 27,694 |
| 03:56:56 pm | 12.73 | 141 | 27,594 |
| 03:56:25 pm | 12.72 | 100 | 27,453 |
| 03:56:25 pm | 12.72 | 100 | 27,353 |
| 03:56:25 pm | 12.72 | 100 | 27,253 |
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | +6.83% | ||
| 2022 | -5.17% | ||
| 2021 | +54.69% | ||
| 2020 | -15.11% | ||
| 2019 | -8.83% | ||
| 2018 | -12.49% | ||
| 2017 | +19.40% | ||
| 2016 | +75.49% | ||
| 2015 | +5.93% | ||
| 2014 | -1.52% | ||
| 2013 | +16.26% | ||
| 2012 | +14.74% | ||
| 2011 | +72.73% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | +4.76% | ||
| 2007 | -50.00% |
- Stock Market
- Equities
- FRBA Stock
- Quotes First Bank
