FIRST BUSEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 USD | -0.30% |
|
+4.83% | -5.64% |
| Apr. 23 | First Busey Q1 Adjusted Earnings, Revenue Fall | MT |
| Apr. 23 | Earnings Flash (BUSE) FIRST BUSEY CORPORATION Posts Q1 EPS $0.47, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 23.46 $ | 23.72 $ | 23.49 $ | 23.42 $ |
| Volume | 237 901 | 140 582 | 239 426 | 230 044 |
| Change | +2.49% | +1.11% | -0.97% | -0.30% |
| Opening | 23.14 | 23.79 | 23.86 | 23.62 |
| High | 23.65 | 23.80 | 23.97 | 23.79 |
| Low | 23.13 | 23.51 | 23.44 | 23.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.83% | ||
| Current month | +4.83% | ||
| 1 month | +1.39% | ||
| 3 months | +3.08% | ||
| 6 months | +13.80% | ||
| Current year | -5.64% | ||
| 1 year | +30.18% | ||
| 3 years | -9.22% | ||
| 5 years | -11.62% | ||
| 10 years | +41.68% |
Volumes
marketsDaily volume
230 102
Estimated daily volume
230 102
Avg. Volume 20 sessions
171 001
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
4 004 843.42
Record volume 1
1 314 288
Record volume 2
1 278 536
Record volume 3
959 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 332 572 008
Net sales (USD)
444 034 000
Number of employees
1 464
Sales / Employee (USD)
303 302
Free-Float
88.4 %
Free-Float capitalization (USD)
1 236 493 257
Average Daily Capital Traded
0.3%
Highs and lows
1 week
23.13
23.97
1 month
21.6823.97
Current year
21.6825.23
1 year
16.6525.80
3 years
16.2629.73
5 years
11.0029.73
10 years
11.0033.25
Indicators
Moving average 5 days
22.99
Moving average 20 days
22.73
Moving average 50 days
23.01
Moving average 100 days
23.49
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
66.02
RSI 14 days
60.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +4.83% | -5.64% | +30.18% | 1.33B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
| +0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
| +2.07% | +3.89% | +6.44% | +23.79% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| +0.32% | -1.30% | +28.68% | +80.73% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.16% | +0.62% | +11.16% | +21.41% | ||
| Weighted average by Cap. | +0.19% | +0.56% | +12.62% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e243814f4bcd8989aa29ecaca12d03.HawqBr8lTvyCXytrgsQHbAHMWpv9YfSWqxZu2-wEFbo.XMRdfvtMe5u7CkEv1o9yPVn1NqypCsPB3l4p9rNQLY511n5Ay0MdkeU5TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.42 | 55,011 | 170,820 |
| 03:59:59 pm | 23.42 | 117 | 115,809 |
| 03:59:59 pm | 23.43 | 100 | 115,692 |
| 03:59:57 pm | 23.44 | 200 | 115,592 |
| 03:59:55 pm | 23.44 | 100 | 115,392 |
| 03:59:55 pm | 23.44 | 100 | 115,292 |
| 03:59:53 pm | 23.44 | 300 | 115,192 |
| 03:59:52 pm | 23.43 | 100 | 114,892 |
| 03:59:51 pm | 23.43 | 127 | 114,792 |
| 03:59:50 pm | 23.43 | 100 | 114,665 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +0.40% | ||
| 2022 | -8.85% | ||
| 2021 | +25.85% | ||
| 2020 | -21.64% | ||
| 2019 | +12.06% | ||
| 2018 | -18.04% | ||
| 2017 | -2.73% | ||
| 2016 | +49.20% | ||
| 2015 | +5.63% | ||
| 2014 | +12.24% | ||
| 2013 | +24.73% | ||
| 2012 | -7.00% | ||
| 2011 | +6.38% | ||
| 2010 | +20.82% | ||
| 2009 | -78.67% | ||
| 2008 | -8.16% | ||
| 2007 | -13.84% | ||
| 2006 | +10.34% | ||
| 2005 | +0.10% | ||
| 2004 | +15.94% | ||
| 2003 | +17.09% | ||
| 2002 | +7.36% | ||
| 2001 | +7.74% | ||
| 2000 | -11.88% | ||
| 1999 | +23.97% | ||
| 1998 | +32.73% | ||
| 1997 | +19.57% | ||
| 1996 | +27.78% | ||
| 1995 | +11.34% | ||
| 1994 | +12.79% | ||
| 1993 | +34.38% | ||
| 1992 | +6.67% | ||
| 1991 | +7.14% | ||
| 1990 | -1.18% |
- Stock Market
- Equities
- BUSE Stock
- Quotes First Busey Corporation