Stock ELBM ELECTRA BATTERY MATERIALS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Electra Battery Materials Corporation

Equities

ELBM

CA28474P2017

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 03:45:23 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.56 CAD 0.00% Intraday chart for Electra Battery Materials Corporation 0.00% +12.00%
Apr. 02 Electra Battery Materials Up 1.6% as it Secures Cobalt Supply From Eurasian Resources Group MT
Apr. 02 Electra Battery Materials Secures Cobalt Supply From Eurasian Resources Group MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Electra Battery Materials Corporation(ELBM) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.56 $ 0.56 $ 0.56 $ 0.56 $
Volume 38 633 23 852 6 432 19 066
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.59 0.57 0.56 0.58
High 0.59 0.57 0.56 0.58
Low 0.56 0.55 0.56 0.56

Performance

Current month-9.68%
1 month-13.85%
3 months+24.44%
6 months-24.32%
Current year+12.00%
1 year-77.69%
3 years-90.98%
5 years-81.14%
10 years-65.43%

Volumes

markets
Daily volume
19 066
Estimated daily volume
19 066
Avg. Volume 20 sessions
40 080
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
22 444.80
Avg. Volume 20 sessions USD
16 415.23
Record volume 1
2 258 107
Record volume 2
1 259 376
Record volume 3
1 184 666
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
31 722 239
Capitalization (USD)
23 200 377
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.78 %
Free-Float capitalization (CAD)
19 572 593
Free-Float capitalization (USD)
14 314 612
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.55
Extreme 0.55
0.59
1 month
0.55
Extreme 0.55
0.70
Current year
0.42
Extreme 0.415
0.98
1 year
0.41
Extreme 0.41
3.47
3 years
0.41
Extreme 0.41
7.65
5 years
0.41
Extreme 0.41
8.28
10 years
0.27
Extreme 0.27
29.70

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.61
Moving average 50 days
0.69
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+23.61%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
23.93
RSI 14 days
32.50

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELECTRA BATTERY MATERIALS CORPORATION Stock Electra Battery Materials Corporation
0.00%0.00%+12.00%-77.69% 23.2M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
-0.41%-4.33%+26.91%+37.41% 84.45B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.69B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+0.51%-2.82%+43.48%+13.63% 10.01B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
-1.80%-0.16%+19.64%+0.16% 9.17B
BOLIDEN AB Stock Boliden AB
+1.00%+0.09%+10.75%-11.71% 8.75B
KOREA ZINC INC. Stock Korea Zinc Inc.
-1.30%-4.61%-8.53%-15.18% 6.92B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+2.33%-2.13%+38.47%+51.53% 6.5B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
+6.23%0.00%+26.35%+12.22% 5.32B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+4.15%-3.09%-53.26%+560.53% 4.35B
MMG LIMITED Stock MMG Limited
-1.40%-10.69%+51.95%+19.80% 3.93B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+2.77%-4.96%+10.10%+1.83% 3.91B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.71%-0.36%+16.62%+6.64% 3.79B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.65%-9.02%+10.42%-3.51% 3.71B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+4.67%+0.46%+43.06%+51.75% 3.29B
IMERYS Stock Imerys
-0.33%+0.47%+4.49%-17.93% 2.69B
Average+1.36%-2.40%+15.78%+39.34%
Weighted average by Cap.+0.46%-3.04%+19.41%+33.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee8eac3ed486c5ede030c0.lS8fVw8W39NZr_T2-3c9QX7viJZTO7SFTG9qHGntTPk.9h9TFjsmh4Us8KHEiDZzGzuX7eE3SPLsNQxSZFC5HqPwGHJiPkXtoBzJzA
DatePriceVolumeDaily volume
03:45:23 pm 0.56 1,000 18,500
03:45:23 pm 0.58 3,500 17,500
03:45:23 pm 0.58 3,500 14,000
03:45:23 pm 0.58 500 10,500
03:45:23 pm 0.58 500 10,000
03:45:23 pm 0.58 500 9,500
03:45:23 pm 0.58 2,500 9,000
03:12:01 pm 0.56 500 6,500
03:12:01 pm 0.56 500 6,000
03:12:01 pm 0.56 500 5,500

Chart Electra Battery Materials Corporation

Chart Electra Battery Materials Corporation
More charts

Monthly variations

Annual change

2024+12.00%
2023-77.78%
2022-60.32%
2021-14.86%
2020+164.29%
2019-17.65%
2018-86.29%
2017+217.95%
2016+2,500.01%
2015-62.50%
2014+33.33%
2013-78.57%
2012-41.67%
  1. Stock Market
  2. Equities
  3. ELBM Stock
  4. Quotes Electra Battery Materials Corporation