FIRST FINANCIAL BANCORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 USD | +0.72% |
|
+1.85% | -0.13% |
| Apr. 26 | Transcript : First Financial Bancorp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (FFBC) FIRST FINANCIAL BANCORP. Reports Q1 EPS $0.59, vs. Street Est of $0.59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.33 $ | 23.33 $ | 23.55 $ | 23.72 $ |
| Volume | 271 358 | 196 574 | 291 192 | 279 014 |
| Change | -0.17% | 0.00% | +0.94% | +0.72% |
| Opening | 23.40 | 23.10 | 23.36 | 23.53 |
| High | 23.54 | 23.42 | 23.60 | 23.78 |
| Low | 23.31 | 23.10 | 23.30 | 23.41 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.85% | ||
| Current month | +7.28% | ||
| 1 month | +11.89% | ||
| 3 months | +6.94% | ||
| 6 months | +23.28% | ||
| Current year | -0.13% | ||
| 1 year | +30.33% | ||
| 3 years | -4.28% | ||
| 5 years | -4.47% | ||
| 10 years | +48.44% |
Volumes
marketsDaily volume
279 014
Estimated daily volume
279 014
Avg. Volume 20 sessions
324 211
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7 690 284.92
Record volume 1
7 526 122
Record volume 2
4 775 263
Record volume 3
3 368 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 264 306 622
Net sales (USD)
840 192 000
Number of employees
2 165
Sales / Employee (USD)
388 079
Free-Float
89.77 %
Free-Float capitalization (USD)
2 220 169 324
Average Daily Capital Traded
0.34%
Highs and lows
1 week
23.10
23.78
1 month
20.6823.78
Current year
20.6824.09
1 year
17.2324.99
3 years
17.2326.83
5 years
10.8326.83
10 years
10.8333.70
Indicators
Moving average 5 days
23.37
Moving average 20 days
22.30
Moving average 50 days
21.94
Moving average 100 days
22.38
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
74.59
RSI 14 days
68.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.85% | -0.13% | +30.33% | 2.26B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.32% | +2.26% | +13.46% | +22.75% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.46% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e9c1ea1c37503e8688814f79959e.ndtQ5Avu1I3hkbVtO42WOxJ1GrM9wsSs9rSurbpL2Ig.q41h0DreveCj2PI3ccHxUyczT8ZK9vyfzuX2nIsevbzumTyGTNytvKP54A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.72 | 81,451 | 198,419 |
| 03:59:59 pm | 23.71 | 100 | 116,968 |
| 03:59:57 pm | 23.7 | 100 | 116,868 |
| 03:59:55 pm | 23.71 | 100 | 116,768 |
| 03:59:55 pm | 23.7 | 100 | 116,668 |
| 03:59:55 pm | 23.7 | 100 | 116,568 |
| 03:59:54 pm | 23.7 | 100 | 116,468 |
| 03:59:54 pm | 23.7 | 100 | 116,368 |
| 03:59:53 pm | 23.7 | 100 | 116,268 |
| 03:59:52 pm | 23.7 | 100 | 116,168 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Equities
- FFBC Stock
- Quotes First Financial Bancorp.
