FIRST MAJESTIC SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 CAD | 0.00% |
|
-1.17% | +14.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.28 $ | 9 $ | 9.31 $ | 9.31 $ |
| Volume | 1 134 868 | 1 456 298 | 1 128 760 | 645 538 |
| Change | -0.54% | -3.02% | +3.44% | 0.00% |
| Opening | 9.32 | 8.62 | 8.89 | 9.22 |
| High | 9.59 | 9.14 | 9.41 | 9.43 |
| Low | 9.25 | 8.51 | 8.75 | 9.20 |
Performance
| 1 week | -1.17% | ||
| Current month | +17.11% | ||
| 1 month | +28.06% | ||
| 3 months | +42.57% | ||
| 6 months | +23.31% | ||
| Current year | +14.51% | ||
| 1 year | -3.42% | ||
| 3 years | -54.02% | ||
| 5 years | +14.94% | ||
| 10 years | -10.65% |
Volumes
marketsDaily volume
645 538
Estimated daily volume
645 538
Avg. Volume 20 sessions
1 664 054
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
15 492 342.74
Avg. Volume 20 sessions USD
11 323 043.46
Record volume 1
6 850 393
Record volume 2
6 385 183
Record volume 3
6 215 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 666 473 626
Capitalization (USD)
1 948 872 244
Net sales (CAD)
774 585 450
Net sales (USD)
566 129 014
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
141 532
Free-Float
97.78 %
Free-Float capitalization (CAD)
2 606 406 939
Free-Float capitalization (USD)
1 904 970 703
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.51
9.59
1 month
7.1411.58
Current year
5.6711.58
1 year
5.6711.58
3 years
5.6722.73
5 years
5.3030.75
10 years
3.5030.75
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.54
Moving average 50 days
7.84
Moving average 100 days
7.61
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
47.82
RSI 14 days
54.01
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.17% | +14.51% | -3.42% | 1.95B | ||
| +0.39% | -2.07% | +17.98% | +9.20% | 6.76B | ||
| -0.10% | -0.76% | +8.94% | -15.07% | 3.23B | ||
| -0.51% | +3.69% | +41.71% | +31.93% | 1.3B | ||
| -0.42% | -0.84% | +20.01% | -5.21% | 1.24B | ||
| 0.00% | +5.11% | +42.31% | -31.86% | 648M | ||
| -2.48% | -4.65% | +36.81% | -2.48% | 610M | ||
| -4.21% | +4.60% | +19.74% | -18.75% | 263M | ||
| -1.05% | +2.17% | +8.05% | -16.81% | 196M | ||
| +2.86% | -5.26% | +12.50% | -20.00% | 176M | ||
| +4.82% | +14.47% | -36.96% | +262.50% | 156M | ||
| -4.92% | -3.33% | +18.37% | -30.95% | 74.18M | ||
| Average | -0.47% | +1.00% | +17.00% | +13.26% | ||
| Weighted average by Cap. | -0.05% | -0.71% | +18.81% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919cb569a4ed25858f910d1818bd3d4.XoBopl_pqeTtsHCvgJ8T80vjjLN_5q_uQoC88DJqH_E.C7Ne_BS45YHe9RjIwe1rwHKhofU51_2mOMTto0Q7KMMfsyvJbN_219ryAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.31 | 100 | 642,200 |
| 04:00:00 pm | 9.31 | 200 | 642,100 |
| 04:00:00 pm | 9.31 | 100 | 641,900 |
| 04:00:00 pm | 9.31 | 500 | 641,800 |
| 04:00:00 pm | 9.31 | 100 | 641,300 |
| 04:00:00 pm | 9.31 | 600 | 641,200 |
| 04:00:00 pm | 9.31 | 700 | 640,600 |
| 04:00:00 pm | 9.31 | 200 | 639,900 |
| 04:00:00 pm | 9.31 | 2,500 | 639,700 |
| 04:00:00 pm | 9.31 | 100 | 637,200 |
Monthly variations
Annual change
| 2024 | +14.51% | ||
| 2023 | -27.93% | ||
| 2022 | -19.83% | ||
| 2021 | -17.62% | ||
| 2020 | +7.22% | ||
| 2019 | +98.63% | ||
| 2018 | -5.42% | ||
| 2017 | -17.35% | ||
| 2016 | +127.49% | ||
| 2015 | -22.64% | ||
| 2014 | -44.10% | ||
| 2013 | -48.01% | ||
| 2012 | +16.76% | ||
| 2011 | +19.31% | ||
| 2010 | +253.81% | ||
| 2009 | +87.56% | ||
| 2008 | -52.83% | ||
| 2007 | -7.07% | ||
| 2006 | +96.43% | ||
| 2005 | +26.63% | ||
| 2004 | +158.44% | ||
| 2003 | +156.67% | ||
| 2002 | +50.00% | ||
| 2001 | -66.67% | ||
| 2000 | -14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -50.00% | ||
| 1997 | -70.00% | ||
| 1996 | +185.71% | ||
| 1995 | -58.82% | ||
| 1994 | +41.67% | ||
| 1993 | +1,100.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -86.36% |
- Stock Market
- Equities
- FR Stock
- Quotes First Majestic Silver Corp.
