Stock FF FIRST MINING GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mining Gold Corp.

Equities

FF

CA3208901064

Gold

Market Closed - Toronto S.E.
Other stock markets
 03:29:30 2024-04-15 pm EDT 		5-day change 1st Jan Change
0.1675 CAD +3.08% Intraday chart for First Mining Gold Corp. -6.94% +24.07%
Apr. 01 First Mining Gold Says its 2023 Loss Narrowed MT
Apr. 01 First Mining Gold Corp. Brief: Announcing Year-End 2023 Financial Results and Operating Highlights MT

Quotes 5-day view

Delayed Quote Toronto S.E.
First Mining Gold Corp.(FF) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 0.165 $ 0.16 $ 0.1625 $ 0.1675 $
Volume 875 287 1 724 196 2 540 490 1 779 494
Change -5.71% -3.03% +1.56% +3.08%
Opening 0.18 0.17 0.17 0.17
High 0.18 0.17 0.18 0.17
Low 0.17 0.16 0.16 0.16

Performance

1 day+4.62%
1 week-5.56%
Current month+41.67%
1 month+36.00%
3 months+36.00%
6 months+30.77%
Current year+25.93%
1 year-8.11%
3 years-54.05%
5 years-45.69%

Volumes

markets
Daily volume
1 520 694
Estimated daily volume
2 452 732
Avg. Volume 20 sessions
1 543 612
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
262 414.04
Avg. Volume 20 sessions USD
190 460.11
Record volume 1
81 611 930
Record volume 2
50 350 640
Record volume 3
39 913 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
149 434 476
Capitalization (USD)
108 459 543
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
33
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.52 %
Free-Float capitalization (CAD)
142 742 875
Free-Float capitalization (USD)
103 602 779
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.16
Extreme 0.1575
0.18
1 month
0.12
Extreme 0.115
0.19
Current year
0.10
Extreme 0.095
0.19
1 year
0.10
Extreme 0.095
0.19
3 years
0.10
Extreme 0.095
0.50
5 years
0.10
Extreme 0.095
0.60
10 years
0.10
Extreme 0.095
1.31

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-18.53%
Price spread / (MMA50)
-27.06%
Price spread / (MMA100)
-25.94%
STIM
RSI 9 days
61.76
RSI 14 days
63.40

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MINING GOLD CORP. Stock First Mining Gold Corp.
+4.62%-5.56%+25.93%-8.11% 108M
NEWMONT CORPORATION Stock Newmont Corporation
-0.76%-3.12%-7.78%-21.25% 44.56B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-3.25%-0.75%-0.38%-8.06% 31.42B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.31%-0.10%+11.38%+6.26% 30.6B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.98%+2.87%+6.96%+4.98% 23.5B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.46%+2.42%+11.58%+5.76% 11.38B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.46%+1.36%+27.72% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.48B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.04%-2.19%-0.87%-13.68% 7.89B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
0.00%+1.04%+9.48%+26.88% 7.84B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-9.58%+10.54%+36.15%-5.16% 6.1B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-2.29%+1.69%+15.10%+16.80% 6.06B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-3.90%+11.24%+44.11%+8.20% 4.79B
B2GOLD CORP. Stock B2Gold Corp.
-6.28%-3.60%-10.50%-33.51% 3.77B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.87%-2.76%+10.70%+8.34% 3.2B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.19%+1.71%+21.22%+39.19% 3.08B
Average-1.37%+2.37%+12.55%+1.78%
Weighted average by Cap.-1.41%+1.20%+5.99%-3.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87a51cb6d282bbb288397dd8bfdc81e9.vy8n7vLFhNfcImVeqepP25d371HzA_NCTflYzqHIKcE.-GNNgr2yqZmocj8WwoUmls4FnATCb6QGNcE7u_b7famPdl2PpIepsqpnLA
DatePriceVolumeDaily volume
01:03:49 pm 0.17 4,000 1,519,500
01:03:49 pm 0.17 6,000 1,515,500
12:53:27 pm 0.17 1,500 1,509,500
12:53:27 pm 0.17 2,500 1,508,000
10:42:28 am 0.17 1,500 1,505,500
10:42:28 am 0.17 2,500 1,504,000
10:42:28 am 0.17 4,000 1,501,500
10:42:28 am 0.17 2,000 1,497,500
10:42:28 am 0.17 1,500 1,495,500
10:42:28 am 0.17 500 1,494,000

Chart First Mining Gold Corp.

Chart First Mining Gold Corp.
More charts

Monthly variations

Annual change

2024+20.37%
2023-32.50%
2022-33.33%
2021-25.00%
2020+56.86%
2019+4.08%
2018-60.48%
2017-27.91%
2016+152.94%
2015-28.42%
  1. Stock Market
  2. Equities
  3. FF Stock
  4. Quotes First Mining Gold Corp.