FIRST SOLAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.2 USD | +1.65% |
|
-2.58% | +3.19% |
| 02:29pm | It was better before... |  |
| 12:02pm | ANALYST RECOMMENDATIONS : Bank Of America, Netflix, Nike, Ulta Beauty, Doordash... | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 175.96 $ | 173.08 $ | 178.01 $ | 174.29 $ | 177.6 $ |
| Volume | 1 614 513 | 1 856 203 | 3 342 952 | 1 633 891 | 1 267 927 |
| Change | -3.57% | -1.64% | +2.85% | -2.09% | +1.65% |
| Opening | 181.38 | 174.22 | 175.53 | 178.48 | 179.4 |
| High | 182.00 | 175.66 | 183.65 | 179.07 | 179.7 |
| Low | 175.87 | 172.01 | 172.41 | 173.19 | 174.4 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.58% | ||
| Current month | +5.32% | ||
| 1 month | +20.54% | ||
| 3 months | +21.83% | ||
| 6 months | +16.98% | ||
| Current year | +3.19% | ||
| 1 year | -18.52% | ||
| 3 years | +121.64% | ||
| 5 years | +196.49% | ||
| 10 years | +156.86% |
Volumes
marketsDaily volume
1 267 859
Estimated daily volume
2 281 269
Avg. Volume 20 sessions
2 087 790
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
369 872 876.40
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 653 482 063
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.3 %
Free-Float capitalization (USD)
17 592 271 560
Average Daily Capital Traded
1.98%
Highs and lows
1 week
172.01
183.65
1 month
146.48188.32
Current year
135.88188.32
1 year
129.22232.00
3 years
59.60232.00
5 years
28.47232.00
10 years
25.56232.00
Indicators
Moving average 5 days
176.76
Moving average 20 days
169.81
Moving average 50 days
159.46
Moving average 100 days
158.28
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
58.99
RSI 14 days
60.53
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -2.58% | +3.19% | -18.52% | 18.65B | ||
| -1.81% | -3.00% | -19.43% | -53.89% | 19.67B | ||
| -1.17% | -7.87% | -18.41% | -51.93% | 14.85B | ||
| -3.28% | -3.28% | -7.99% | -43.37% | 14.81B | ||
| -2.55% | -2.18% | -13.88% | -43.98% | 10.82B | ||
| -2.01% | -17.03% | +25.64% | -26.24% | 7.63B | ||
| -3.04% | -4.24% | -15.89% | -49.62% | 7.57B | ||
| -4.21% | -10.26% | -28.67% | -64.18% | 7.07B | ||
| -2.76% | -15.92% | +15.79% | -41.66% | 6.18B | ||
| +0.12% | -6.14% | -5.44% | +29.61% | 6.08B | ||
| -3.71% | -9.03% | -33.63% | -71.44% | 5.97B | ||
| -1.80% | -12.10% | -12.10% | -47.34% | 3.82B | ||
| -0.98% | -12.95% | -39.22% | -81.90% | 3.28B | ||
| -4.96% | -14.14% | -30.44% | -46.25% | 3.26B | ||
| -2.35% | -7.61% | -36.96% | -54.48% | 3.18B | ||
| +1.24% | -11.98% | -47.81% | -48.21% | 2.22B | ||
| Average | -1.94% | -8.00% | -16.58% | -44.59% | ||
| Weighted average by Cap. | -1.72% | -6.30% | -12.04% | -42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0736e6797c7a667c052d1.FFUYkkKsQWP02qUzUlMlE9q4lqqDQnvLZehEbp4fHCU.WT9K8SbbF1WBjuFLGxUXXJXp-Nv0dQGnN6QqJNRzSkFxO0fYB5obLrXq8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:40 pm | 177.6 | 200 | 850,862 |
| 01:06:37 pm | 177.6 | 100 | 850,662 |
| 01:06:37 pm | 177.7 | 100 | 850,562 |
| 01:06:37 pm | 177.6 | 100 | 850,462 |
| 01:06:37 pm | 177.8 | 100 | 850,362 |
| 01:06:37 pm | 177.7 | 582 | 850,262 |
| 01:06:37 pm | 177.7 | 418 | 849,680 |
| 01:06:37 pm | 177.7 | 100 | 849,262 |
| 01:06:33 pm | 177.8 | 300 | 849,162 |
| 01:06:29 pm | 177.8 | 301 | 848,862 |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
