FIRST TRUST CLOUD COMPUTING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.74 USD | +0.41% |
|
+0.74% | +3.72% |
| Current month | -4.26% | ||
| 1 month | -3.97% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 37.595 $ | 37.2975 $ | 38.58 $ | 38.7375 $ |
| Volume | 24 379 | 2 639 | 8 899 | 2 613 |
| Change | -2.20% | -0.79% | +3.44% | +0.41% |
| Opening | 37.63 | 37.57 | 37.90 | 38.87 |
| High | 37.83 | 37.57 | 38.58 | 39.07 |
| Low | 37.50 | 37.30 | 37.88 | 38.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote |
3,116
GBX
 | +0.52% | 3,711 |
Euronext Amsterdam
SKYE
| SKYE | Real-time |
36.2
EUR
| +0.36% | 9,677 |
Borsa Italiana
FSKY
| FSKY | Real-time |
36.26
EUR
| +0.53% | 5,141 |
London S.E.
FSKY
| FSKY | Delayed quote |
38.74
USD
| +0.41% | 2,613 |
OTC Markets
FTCGF
| FTCGF | Delayed quote |
38.61
USD
| -3.33% | 1,150 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time |
36.23
EUR
| +0.08% | 1 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote |
36.13
EUR
| +0.14% | 0 |
Performance
| 1 week | +0.92% | ||
| Current month | -4.26% | ||
| 1 month | -3.97% | ||
| 3 months | +0.05% | ||
| 6 months | +23.84% | ||
| Current year | +3.72% | ||
| 1 year | +44.99% | ||
| 3 years | -9.34% | ||
| 5 years | +52.68% |
Volumes
marketsDaily volume
2 613
Estimated daily volume
2 613
Avg. Volume 20 sessions
4 602
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
178 269.98
Record volume 1
233 012
Record volume 2
145 633
Record volume 3
113 000
Highs and lows
1 week
37.30
39.07
1 month
37.3040.75
3 years
23.0950.21
5 years
19.2050.21
Indicators
Moving average 5 days
38.06
Moving average 20 days
39.58
Moving average 50 days
39.68
Moving average 100 days
38.24
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
21.16
RSI 14 days
30.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6562c2536a9609fbde6e44801e50ff.3ZsOFw064UJF2_wUNNMpNVwKgR_8QKzaBcLteEgqBr0.kqhnVT5s2DUdoYxZDeRxABFs23iGN-mqQpKlIDtuMOeayVZgYxe2GCGsrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:39 am | 38.99 | 767 | 2,613 |
| 09:30:03 am | 39.06 | 531 | 1,846 |
| 09:18:47 am | 38.83 | 464 | 1,315 |
| 03:24:58 am | 38.8 | 551 | 851 |
| 03:20:39 am | 38.84 | 146 | 300 |
| 03:20:07 am | 38.9 | 150 | 154 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-12-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 341 M€ |
|---|---|
| AuM 1M | 344 M€ |
| AuM 3 months | 300 M€ |
| AuM 6 months | 281 M€ |
| AuM 12 months | 238 M€ |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
