FIRSTGROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.9 GBX | -2.23% |
|
+0.72% | -4.69% |
| Apr. 05 | Equipmake delivers 12 electric buses under First York partnership | AN |
| Mar. 21 | FirstGroup receives Transport for London contract for cable car | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 169.3 p | 170.8 p | 172.5 p | 170.7 p | 166.8 p |
| Volume | 590 139 | 699 283 | 642 728 | 681 429 | 524 961 |
| Change | +2.23% | +0.89% | +1.00% | -1.04% | -2.23% |
| Opening | 173.10 | 169.50 | 172.40 | 176.70 | 170.2 |
| High | 173.60 | 176.00 | 172.80 | 176.70 | 170.2 |
| Low | 165.30 | 166.30 | 170.00 | 170.70 | 157.5 |
Performance
| 1 day | -2.23% | ||
| 1 week | +0.72% | ||
| Current month | -7.54% | ||
| 1 month | -7.85% | ||
| 3 months | -1.42% | ||
| 6 months | +13.55% | ||
| Current year | -4.69% | ||
| 1 year | +50.41% | ||
| 3 years | +92.39% | ||
| 5 years | +61.63% | ||
| 10 years | +29.40% |
Volumes
marketsDaily volume
524 961
Estimated daily volume
975 101
Avg. Volume 20 sessions
796 574
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
132 948 200.60
Avg. Volume 20 sessions USD
132 948 200.60
Record volume 1
955 437 500
Record volume 2
35 967 040
Record volume 3
35 925 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 061 624 879
Capitalization (USD)
1 328 262 583
Net sales (GBP)
4 755 000 000
Net sales (USD)
5 949 265 800
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
189 004
Free-Float
85.09 %
Free-Float capitalization (GBX)
1 046 847 896
Free-Float capitalization (USD)
1 309 774 214
Average Daily Capital Traded
12.52%
Highs and lows
1 week
157.50
176.70
1 month
157.50187.20
Current year
148.00189.00
1 year
108.00189.00
3 years
72.05189.00
5 years
25.00189.00
10 years
25.00189.00
Indicators
Moving average 5 days
169.78
Moving average 20 days
175.57
Moving average 50 days
167.87
Moving average 100 days
168.30
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
49.90
RSI 14 days
50.19
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +0.72% | -4.69% | +50.41% | 1.33B | ||
| +0.81% | +5.93% | -17.49% | -34.47% | 19.69B | ||
| -1.33% | +1.37% | +5.71% | +24.37% | 2.39B | ||
| +0.81% | +1.63% | -13.79% | -18.83% | 2.22B | ||
| +0.44% | -0.66% | -3.10% | -10.82% | 601M | ||
| +0.33% | +1.01% | -4.56% | -12.89% | 565M | ||
| -0.24% | +0.24% | -5.93% | -13.70% | 294M | ||
| 0.00% | +0.97% | +13.04% | +18.18% | 224M | ||
| 0.00% | +2.30% | -1.55% | -1.11% | 207M | ||
| +1.24% | -0.97% | -2.16% | -8.54% | 150M | ||
| +0.80% | +0.93% | -1.43% | -6.43% | 147M | ||
| -0.80% | +0.48% | -7.06% | -14.47% | 142M | ||
| Average | -0.01% | +1.44% | -3.58% | -2.36% | ||
| Weighted average by Cap. | +0.44% | +3.87% | -13.33% | -21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafbe7943279b5c9da819.9MFm4cs5TZTpFTWAhPRtJr0Lwbv-938pbULswwv67bM.hpEKpf9zG9GqbXnBzJ0ARPtIhvW4xk9vGimhrF-KudqtnleNqU8Fwrh9Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:32 am | 166.8 | 188 | 524,961 |
| 07:24:10 am | 166.8 | 67 | 524,773 |
| 07:24:10 am | 166.8 | 77 | 524,706 |
| 07:24:10 am | 166.8 | 489 | 524,629 |
| 07:24:04 am | 167 | 248 | 524,140 |
| 07:24:04 am | 166.9 | 388 | 523,892 |
| 07:24:04 am | 166.8 | 246 | 523,504 |
| 07:24:04 am | 166.8 | 37 | 523,258 |
| 07:24:04 am | 166.7 | 338 | 523,221 |
| 07:23:28 am | 166.6 | 1,000 | 522,883 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Equities
- FGP Stock
- Quotes FirstGroup plc
