Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
177.7 GBX | +1.25% | +8.20% | +1.09% |
Mar. 12 | FirstGroup part of process to select Elizabeth line operator | AN |
Mar. 12 | FirstGroup Forecasts Expectation-beating FY24 Group Adjusted Earnings | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 160.3 p | 165.5 p | 187.7 p | 175.5 p | 177 p |
Volume | 2 280 081 | 2 675 956 | 20 756 430 | 2 152 045 | 204 731 |
Change | -1.96% | +3.24% | +13.41% | -6.50% | +1.25% |
Opening | 167.80 | 156.10 | 171.70 | 182.40 | 170 |
High | 167.80 | 168.40 | 187.70 | 183.00 | 177.4 |
Low | 155.01 | 155.06 | 166.10 | 173.50 | 170 |
Performance
1 day | +1.25% | ||
1 week | +8.20% | ||
Current month | +11.82% | ||
1 month | +14.13% | ||
3 months | +5.05% | ||
6 months | +14.57% | ||
Current year | +1.09% | ||
1 year | +69.28% | ||
3 years | +91.45% | ||
5 years | +90.62% | ||
10 years | +24.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commuting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +8.20% | +1.09% | +69.28% | 1.4B | ||
0.00% | +0.73% | -1.43% | +18.97% | 2.23B | ||
+1.89% | +4.85% | -25.52% | -23.94% | 1.98B | ||
+0.44% | +1.22% | -2.46% | -10.23% | 609M | ||
+0.22% | -0.11% | -4.67% | -14.31% | 566M | ||
+0.69% | +1.68% | -0.14% | +0.18% | 322M | ||
0.00% | 0.00% | +5.43% | +21.25% | 216M | ||
-0.23% | -3.33% | -3.76% | -2.03% | 206M | ||
-0.24% | 0.00% | +0.96% | -3.45% | 159M | ||
+0.26% | +0.39% | +1.04% | -3.48% | 158M | ||
+0.73% | +1.39% | -0.72% | -7.32% | 156M | ||
Average | +0.34% | +1.17% | -2.74% | +4.08% | ||
Weighted average by Cap. | +0.74% | +3.12% | -6.96% | +9.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:54 am | 177 | 130 | 204,731 |
09:13:44 am | 177.1 | 523 | 204,601 |
09:13:44 am | 177.1 | 362 | 204,078 |
09:13:44 am | 177.1 | 38 | 203,716 |
09:13:29 am | 177.1 | 5 | 203,678 |
09:13:29 am | 177.2 | 496 | 203,673 |
09:13:29 am | 177.2 | 349 | 203,177 |
09:13:29 am | 177.2 | 8 | 202,828 |
09:13:23 am | 177.1 | 123 | 202,820 |
09:13:23 am | 177.1 | 641 | 202,697 |
Monthly variations
Annual change
2024 | +0.29% | ||
2023 | +73.27% | ||
2022 | -1.17% | ||
2021 | +38.11% | ||
2020 | -40.99% | ||
2019 | +50.36% | ||
2018 | -24.52% | ||
2017 | +6.66% | ||
2016 | -3.45% | ||
2015 | +0.56% | ||
2014 | -13.67% | ||
2013 | -40.95% | ||
2012 | -38.08% | ||
2011 | -15.14% | ||
2010 | -6.50% | ||
2009 | -1.84% | ||
2008 | -46.75% | ||
2007 | +41.74% | ||
2006 | +43.12% | ||
2005 | +15.20% | ||
2004 | +27.51% | ||
2003 | +16.14% | ||
2002 | -19.90% | ||
2001 | +18.55% | ||
2000 | +3.33% | ||
1999 | -39.62% | ||
1998 | +77.46% | ||
1997 | +9.54% | ||
1996 | +32.79% | ||
1995 | +5.48% |
- Stock
- Equities
- Stock FirstGroup plc - London S.E.
- Quotes FirstGroup plc