Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  FirstGroup    FGP   GB0003452173

FIRSTGROUP

(FGP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 27/02 03:31:00
bid / middle / ask theor. Change* Change Volume
120.9 / 121.05 / 121.2 -2.54% -2.54% 3 813
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/02 03:14:41
02/21/2020 02/24/2020 02/25/2020 02/26/2020 02/27/2020 Date
132.5(c) 128(c) 127.3(c) 124.2(c) 120.742 Last
-0.23% -3.40% -0.55% -2.44% -2.78% Change
952 331 1 848 489 2 381 615 2 206 220 57 239 Volume
131.8 129.9 126.3 130.4 123.1 Open
133.4 130.83675 129.8 130.4 123.1 High
131.4 127.2 126.3 121.4 120.742 Low
Capitalization
Number of securities 1 215 429 378
Capitalization (GBp) 154 724 159 819
Capitalization (USD) 1 942 871 774
Volumes London Stock Exchange
Session volume 2 206 220
Avg. Volume 20 sessions 1 965 801
Volume ratio 1.12
Session exchange 274 012 524
Avg. Exchange 20 sessions 244 152 528
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -6.69%
Change as of January 1 -0.96%
1-year price change +35.66%
10-year price change -57.16%
Extremes London Stock Exchange
10-year High (10/27/2010) 339.9
10-year Low (03/27/2018) 76.15
Indicators London Stock Exchange
STIM
RSI 14 days 49.51
MA20 127.25
MA50 125.68
MA100 124.80
MA20 / Price -2.46%
MA50 / Price -1.19%
MA100 / Price -0.48%
Last transactions London Stock Exchange
Time Price Quantity
03:14:41 am 120.742 2795
03:13:50 am 121 751
03:13:50 am 121 320
03:13:50 am 121 1058
03:13:50 am 120.9 751
03:13:50 am 120.9 751
03:13:41 am 121 167
03:13:41 am 120.9 373
03:10:03 am 121.4 697
03:10:03 am 121.4 603
03:09:34 am 121.5 1170
03:09:34 am 121.5 130
03:09:34 am 121.6 59
03:09:34 am 121.6 152
03:09:34 am 121.6 780
03:09:28 am 121.9 1088
03:09:28 am 121.9 643
03:09:22 am 121.9 1036
03:09:22 am 121.9 85
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FIRSTGROUP
Daily chart FIRSTGROUP
Duration : Period :
FirstGroup Technical Analysis Chart | MarketScreener
Full-screen chart