ETF FXL FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Technology AlphaDEX Fund ETF - USD

ETF

FXL

US33734X1761

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-17 pm EDT 		5-day change 1st Jan Change
126.6 USD -1.17% Intraday chart for First Trust Technology AlphaDEX Fund ETF - USD -5.88% -1.14%
2020 First Trust Advisors L.P. Declares Quarterly Ordinary Distribution for First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund, Payable on June 30, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund Announces Quarterly Distribution, Payable on March 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Technology AlphaDEX Fund ETF - USD(FXL) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 130.7717 $ 127.91 $ 128.11 $ 126.612 $
Volume 13 448 22 507 20 780 27 041
Change -2.35% -2.19% +0.16% -1.17%
Opening 132.61 131.85 127.79 128.67
High 132.61 131.85 128.90 128.86
Low 130.51 127.65 127.46 126.36

Other stock markets

Markets Price Change Volume
Nyse FXL
FXL Delayed quote 126.6 USD ETF First Trust Technology AlphaDEX Fund ETF - USD-1.17% 27,041

Performance

1 week-4.28%
Current month-6.09%
1 month-3.61%
3 months-0.05%
6 months+11.51%
Current year-1.14%
1 year+23.86%
3 years+4.97%
5 years+89.88%
10 years+315.26%

Volumes

markets
Daily volume
27 041
Estimated daily volume
27 041
Avg. Volume 20 sessions
31 966
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 047 279.19
Record volume 1
17 140 950
Record volume 2
10 079 470
Record volume 3
6 846 519

Highs and lows

1 week
126.36
Extreme 126.36
134.12
1 month
126.36
Extreme 126.36
136.28
3 years
82.55
Extreme 82.55
139.13
5 years
48.00
Extreme 48
139.13
10 years
27.28
Extreme 27.275
139.13

Indicators

Moving average 5 days
129.46
Moving average 20 days
133.12
Moving average 50 days
134.30
Moving average 100 days
130.31
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
31.04
RSI 14 days
36.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1384894.hvshk2QWicCNYCR5SMqWTjSyEHhQWpNrFgY_XS1SoqI.4LBIqyBH2pnHCXMwL6HEDEzCWwICHKYfRj4KJGwjy9vZrX7ULlnxj98RdQ
DatePriceVolumeDaily volume
03:55:13 pm 126.6 148 20,382
03:55:13 pm 126.6 252 20,234
03:55:09 pm 126.7 100 19,982
03:55:00 pm 126.8 100 19,882
03:32:53 pm 126.7 103 19,782
03:11:52 pm 126.8 100 19,679
03:07:01 pm 126.9 200 19,579
03:06:23 pm 126.8 100 19,379
03:06:20 pm 126.8 100 19,279
03:01:09 pm 126.8 400 19,179

Description

US33734X1761
Total Expense Ratio 0.61%
Asset Class
Size
Currency
Provider
Underlying StrataQuant Technology Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,269 M€
AuM 1M 1,288 M€
AuM 3 months 1,188 M€
AuM 6 months 1,092 M€
AuM 12 months 964 M€
  1. Stock Market
  2. ETF
  3. FXL ETF
  4. Quotes First Trust Technology AlphaDEX Fund ETF - USD