FIRST TRUST NATURAL GAS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.16 USD | -1.56% |
|
+0.52% | +11.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.55 $ | 27.4 $ | 27.59 $ | 27.16 $ |
| Volume | 252 625 | 311 997 | 129 370 | 136 405 |
| Change | +0.33% | -0.54% | +0.69% | -1.56% |
| Opening | 27.53 | 27.33 | 27.43 | 27.65 |
| High | 27.76 | 27.55 | 27.67 | 27.80 |
| Low | 27.49 | 27.24 | 27.41 | 27.10 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.07% | ||
| 1 month | -4.16% | ||
| 3 months | +18.40% | ||
| 6 months | +10.36% | ||
| Current year | +11.82% | ||
| 1 year | +24.76% | ||
| 3 years | +91.67% | ||
| 5 years | +65.61% | ||
| 10 years | +24.13% |
Volumes
marketsDaily volume
136 405
Estimated daily volume
136 405
Avg. Volume 20 sessions
224 383
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6 094 242.28
Record volume 1
14 314 420
Record volume 2
13 686 020
Record volume 3
11 232 450
Highs and lows
1 week
27.10
27.80
1 month
26.3528.72
3 years
12.1031.07
5 years
3.7331.07
10 years
2.9231.07
Indicators
Moving average 5 days
27.43
Moving average 20 days
27.43
Moving average 50 days
26.96
Moving average 100 days
25.42
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
54.38
RSI 14 days
54.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f89c646e5921444bf.MXfpYEm5w6bKsIlDMgCYiSrR_XVb2JV0eei-gj2GMMY.eQ-ZMyLYm96Dye8Lezbb5Uiwyw0xjP0DH9jStFnrXqt6OJkuK42O0abT3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 27.14 | 100 | 119,424 |
| 03:59:33 pm | 27.14 | 200 | 119,324 |
| 03:59:25 pm | 27.15 | 200 | 119,124 |
| 03:59:25 pm | 27.15 | 100 | 118,924 |
| 03:59:04 pm | 27.17 | 100 | 118,824 |
| 03:58:35 pm | 27.16 | 100 | 118,724 |
| 03:58:10 pm | 27.16 | 106 | 118,624 |
| 03:58:05 pm | 27.17 | 100 | 118,518 |
| 03:58:05 pm | 27.16 | 300 | 118,418 |
| 03:58:04 pm | 27.16 | 100 | 118,118 |
Description
| US33733E8075 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE-Revere Natural Gas Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FCG ETF
- Quotes First Trust Natural Gas ETF - USD