FIRST TRUST DOW JONES INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 USD | -2.51% |
|
-5.51% | +2.97% |
| Current month | -5.56% | ||
| 1 month | -3.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 27.525 $ | 27.3475 $ | 27.57 $ | 26.8775 $ |
| Volume | 8 | 383 | 7 | 150 |
| Change | -1.71% | -0.64% | +0.81% | -2.51% |
| Opening | 27.44 | 27.38 | 27.48 | 27.03 |
| High | 27.53 | 27.61 | 27.57 | 27.03 |
| Low | 27.44 | 27.35 | 27.44 | 26.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FDN
| FDN | Delayed quote |
2,166
GBX
 | -1.99% | 9,846 |
Euronext Amsterdam
FDNE
| FDNE | Real-time |
25.27
EUR
| -2.28% | 1,273 |
OTC Markets
FTGPF
| FTGPF | Delayed quote |
27.47
USD
| +14.83% | 650 |
London S.E.
FDN
| FDN | Delayed quote |
26.88
USD
| -2.51% | 150 |
Performance
| 1 week | -5.18% | ||
| Current month | -5.56% | ||
| 1 month | -3.60% | ||
| 3 months | +2.48% | ||
| 6 months | +21.65% | ||
| Current year | +2.97% | ||
| 1 year | +35.32% | ||
| 3 years | -16.11% | ||
| 5 years | +36.50% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
190
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
5 106.73
Record volume 1
72 073
Record volume 2
71 353
Record volume 3
59 700
Highs and lows
1 week
26.88
28.28
1 month
26.8828.78
3 years
16.1435.18
5 years
15.2535.18
Indicators
Moving average 5 days
27.76
Moving average 20 days
28.29
Moving average 50 days
28.02
Moving average 100 days
26.77
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
29.88
RSI 14 days
38.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc3.An1Rt4-Bn_XltR72pIj9Gbyzj_OjqQXY83XU7ORfD7c.M1Aw3P7DyK-I6mi_wrq_KN367Kb7mzOhoh-g2YgcfedgHhnQxcrGv67CeQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
