Delayed
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
159.8
USD
|
+0.31%
|
|
+2.21%
|
+20.31%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
156.78 $
|
158.67 $
|
159.33 $
|
159.82 $
|
Volume |
2 272 226 |
3 465 147 |
2 382 919 |
2 751 422 |
Change |
+0.31%
|
+1.21%
|
+0.42%
|
+0.31%
|
Opening |
156.24 |
157.26 |
159.25 |
159.67 |
High |
156.91 |
158.78 |
159.90 |
159.99 |
Low |
155.66 |
157.10 |
157.80 |
158.88 |
Estimated daily volume
2 751 422
Avg. Volume 20 sessions
2 599 305
Avg. Volume 20 sessions USD
415 420 925.10
Record volume 1
134 508 032
Record volume 2
66 923 408
Record volume 3
49 523 630
Capital turnover ratio
0.00
Capitalization (USD)
94 358 133 303
Net sales (USD)
18 041 000 000
Number of employees
42 000
Sales / Employee (USD)
429 548
Free-Float capitalization (USD)
93 742 964 867
Average Daily Capital Traded
0.44%
Moving average 5 days
158.18
Moving average 20 days
152.61
Moving average 50 days
147.55
Moving average 100 days
138.94
Price spread / (MMA5) -1.03% Price spread / (MMA20) -4.51% Price spread / (MMA50) -7.67% Price spread / (MMA100) -13.07% ba0acaa53e325.7E_zz80-ftR3KS2RWrw9HJxenYN-rArtS6D4P-i3fIQ.rSGSvbVwF-Q8RX72F_EFePsG-8UrnTmhEdK8DbHjSPW5FquVrm8HnhQReA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
159.8
|
662,777 |
2,043,978 |
03:59:59 pm |
159.6
|
3,400 |
1,381,201 |
03:59:59 pm |
159.6
|
2,500 |
1,377,801 |
03:59:59 pm |
159.8
|
100 |
1,375,301 |
03:59:59 pm |
159.8
|
2,166 |
1,375,201 |
03:59:59 pm |
159.7
|
100 |
1,373,035 |
03:59:59 pm |
159.7
|
149 |
1,372,935 |
03:59:59 pm |
159.7
|
100 |
1,372,786 |
03:59:59 pm |
159.7
|
11,537 |
1,372,686 |
03:59:59 pm |
159.7
|
390 |
1,361,149 |
More charts
|