Quotes Fiserv, Inc.

Equities

FI

US3377381088

Business Support Services

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
159.8 USD +0.31% Intraday chart for Fiserv, Inc. +2.21% +20.31%

Quotes 5-day view

Delayed Quote Nyse
Fiserv, Inc.(FI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 156.78 $ 158.67 $ 159.33 $ 159.82 $
Volume 2 272 226 3 465 147 2 382 919 2 751 422
Change +0.31% +1.21% +0.42% +0.31%
Opening 156.24 157.26 159.25 159.67
High 156.91 158.78 159.90 159.99
Low 155.66 157.10 157.80 158.88

Performance

1 day+0.31%
1 week+2.21%
Current month+7.07%
1 month+8.02%
3 months+19.82%
6 months+40.75%
Current year+20.31%
1 year+43.62%
3 years+29.29%
5 years+82.07%
10 years+471.91%

Volumes

markets
Daily volume
2 751 422
Estimated daily volume
2 751 422
Avg. Volume 20 sessions
2 599 305
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
415 420 925.10
Record volume 1
134 508 032
Record volume 2
66 923 408
Record volume 3
49 523 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
94 358 133 303
Net sales (USD)
18 041 000 000
Number of employees
42 000
Sales / Employee (USD)
429 548
Free-Float
75.16 %
Free-Float capitalization (USD)
93 742 964 867
Average Daily Capital Traded
0.44%

Highs and lows

1 week
155.66
Extreme 155.66
159.99
1 month
148.19
Extreme 148.19
159.99
Current year
131.41
Extreme 131.41
159.99
1 year
109.12
Extreme 109.115
159.99
3 years
87.03
Extreme 87.03
159.99
5 years
73.50
Extreme 73.5
159.99
10 years
27.46
Extreme 27.455
159.99

Indicators

Moving average 5 days
158.18
Moving average 20 days
152.61
Moving average 50 days
147.55
Moving average 100 days
138.94
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
83.89
RSI 14 days
78.80

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.31%+2.21%+20.31%+43.62% 94.36B
+0.63%+1.29%+9.09%-7.85% 71.8B
+1.68%+0.63%+9.35%+32.65% 52.32B
+1.43%-0.69%+5.24%+34.22% 34.09B
+0.99%+0.90%+9.18%+52.56% 22.17B
+0.49%+0.77%-8.64%-7.55% 13.3B
+1.56%+0.32%+22.09%+35.82% 9.91B
-0.47%+1.77%-20.69%-18.03% 8.32B
0.00%+6.49%+263.83%+739.85% 5.15B
-1.12%-0.06%+8.32%+0.21% 5.03B
-0.98%-6.04%-1.61%-16.82% 4.88B
+1.97%+1.08%+17.28%+27.09% 4.78B
-0.56%-0.14%+14.51%+71.43% 4.51B
+0.85%+9.49%+23.01%-24.27% 4.42B
+0.07%-5.77%-16.90%-2.46% 4.25B
+0.72%-10.10%-11.12%-4.25% 4.12B
Average+0.47%+0.22%+21.45%+59.76%
Weighted average by Cap.+0.74%+1.02%+14.26%+34.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba0acaa53e325.7E_zz80-ftR3KS2RWrw9HJxenYN-rArtS6D4P-i3fIQ.rSGSvbVwF-Q8RX72F_EFePsG-8UrnTmhEdK8DbHjSPW5FquVrm8HnhQReA
DatePriceVolumeDaily volume
04:00:02 pm 159.8 662,777 2,043,978
03:59:59 pm 159.6 3,400 1,381,201
03:59:59 pm 159.6 2,500 1,377,801
03:59:59 pm 159.8 100 1,375,301
03:59:59 pm 159.8 2,166 1,375,201
03:59:59 pm 159.7 100 1,373,035
03:59:59 pm 159.7 149 1,372,935
03:59:59 pm 159.7 100 1,372,786
03:59:59 pm 159.7 11,537 1,372,686
03:59:59 pm 159.7 390 1,361,149
Chart Fiserv, Inc.
More charts

Monthly variations

Annual change

2024+20.31%
2023+31.43%
2022-2.62%
2021-8.84%
2020-1.53%
2019+57.34%
2018+12.09%
2017+23.38%
2016+16.20%
2015+28.87%
2014+20.19%
2013+49.44%
2012+34.54%
2011+0.31%
2010+20.79%
2009+33.30%
2008-34.46%
2007+5.86%
2006+21.15%
2005+7.66%
2004+1.64%
2003+16.47%
2002-19.78%
2001+33.82%
2000+23.82%
1999+11.73%
1998+57.06%
1997+33.67%
1996+22.50%
1995+39.53%
1994+11.69%
1993+14.36%
1992+0.33%
1991+81.93%
1990+43.10%
1989+15.23%
1988+14.39%
1987+18.92%
1986+9.90%