CORPAY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.4 USD | +0.61% |
|
-1.20% | +4.85% |
| Apr. 17 | Citigroup Adjusts Corpay Price Target to $355 From $325 | MT |
| Apr. 16 | Barclays Raises Price Target on Corpay to $355 from $340 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 296.29 $ | 298.73 $ | 296.27 $ | 295.64 $ | 296.3 $ |
| Volume | 481 879 | 444 107 | 413 709 | 330 889 | 22 916 |
| Change | -1.21% | +0.82% | -0.82% | -0.21% | +0.61% |
| Opening | 304.28 | 296.19 | 301.44 | 297.25 | 296.4 |
| High | 304.28 | 302.48 | 301.44 | 300.96 | 296.8 |
| Low | 294.17 | 296.00 | 295.41 | 294.73 | 295.6 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.30% | ||
| Current month | -4.18% | ||
| 1 month | -1.26% | ||
| 3 months | +6.51% | ||
| 6 months | +19.33% | ||
| Current year | +4.61% | ||
| 1 year | +33.11% | ||
| 3 years | +1.43% | ||
| 5 years | +17.59% | ||
| 10 years | +157.17% |
Volumes
marketsDaily volume
330 889
Estimated daily volume
330 889
Avg. Volume 20 sessions
421 155
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
124 510 264.20
Record volume 1
19 807 410
Record volume 2
13 812 570
Record volume 3
8 926 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 242 798 008
Net sales (USD)
3 757 719 000
Number of employees
10 500
Sales / Employee (USD)
357 878
Free-Float
52.26 %
Free-Float capitalization (USD)
19 914 316 017
Average Daily Capital Traded
0.59%
Highs and lows
1 week
294.17
304.28
1 month
294.17319.94
Current year
259.25319.94
1 year
204.04319.94
3 years
161.69319.94
5 years
161.69329.85
10 years
106.13329.85
Indicators
Moving average 5 days
297.37
Moving average 20 days
304.84
Moving average 50 days
291.70
Moving average 100 days
282.94
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
39.07
RSI 14 days
45.35
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -3.30% | +4.61% | +33.11% | 21.24B | ||
| -0.13% | -4.35% | +10.59% | +25.45% | 86.5B | ||
| -1.83% | -5.62% | +1.12% | -18.74% | 65.37B | ||
| -1.97% | -9.99% | -6.84% | +12.77% | 44.78B | ||
| -0.63% | -1.89% | -3.80% | +12.00% | 31.17B | ||
| -0.49% | -14.96% | -7.95% | +45.53% | 10.35B | ||
| +0.01% | -4.25% | +18.17% | +20.12% | 9.59B | ||
| -1.91% | -2.62% | -27.87% | -30.32% | 7.62B | ||
| +1.33% | 0.00% | +303.14% | +1,676.21% | 5.71B | ||
| +0.58% | -4.11% | +0.32% | -8.53% | 4.67B | ||
| -2.75% | -7.04% | -14.13% | +10.80% | 4.39B | ||
| -0.23% | -0.52% | +26.40% | -22.00% | 4.47B | ||
| +1.02% | -2.78% | +8.47% | +17.12% | 4.4B | ||
| -0.93% | -7.27% | -16.73% | -9.69% | 3.86B | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.86B | ||
| -1.03% | -10.47% | -7.38% | +25.68% | 3.65B | ||
| Average | -1.02% | -4.57% | +16.42% | +109.84% | ||
| Weighted average by Cap. | -0.95% | -5.20% | +6.99% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5e961502d9ab9e0a8.EkwZ0UOrFoIcTJ_4ZMg4LEMcUyDtjmoiPdKOVdQyyJg.WwRX4A_bZ-FQI9e-UJoMZi5oJUK03AJpf4PNMbhxrrUnD26ZNuBYr3M8xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 295.6 | 35,241 | 210,032 |
| 03:59:59 pm | 295.8 | 100 | 174,791 |
| 03:59:59 pm | 295.8 | 600 | 174,691 |
| 03:59:59 pm | 295.8 | 142 | 174,091 |
| 03:59:59 pm | 295.8 | 1,600 | 173,949 |
| 03:59:59 pm | 295.6 | 100 | 172,349 |
| 03:59:57 pm | 295.7 | 100 | 172,249 |
| 03:59:57 pm | 295.7 | 100 | 172,149 |
| 03:59:52 pm | 295.7 | 100 | 172,049 |
| 03:59:52 pm | 295.7 | 100 | 171,949 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +53.86% | ||
| 2022 | -17.94% | ||
| 2021 | -17.96% | ||
| 2020 | -5.18% | ||
| 2019 | +54.92% | ||
| 2018 | -3.49% | ||
| 2017 | +35.97% | ||
| 2016 | -0.99% | ||
| 2015 | -3.89% | ||
| 2014 | +26.92% | ||
| 2013 | +118.40% | ||
| 2012 | +79.61% | ||
| 2011 | -3.40% | ||
| 2010 | +13.47% |
- Stock Market
- Equities
- CPAY Stock
- Quotes Corpay, Inc.
