CORPAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.5 USD | +1.44% |
|
-4.99% | +1.73% |
| May. 13 | UBS Adjusts Corpay Price Target to $300 From $285, Maintains Neutral Rating | MT |
| May. 10 | Analysis-Dollar's stubborn strength dents US companies' earnings cheer | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 304.5 $ | 283.22 $ | 283.44 $ | 287.51 $ |
| Volume | 688 865 | 1 174 193 | 866 310 | 745 305 |
| Change | -0.07% | -6.99% | +0.08% | +1.44% |
| Opening | 304.60 | 289.00 | 285.33 | 284.18 |
| High | 306.54 | 297.36 | 287.85 | 291.35 |
| Low | 302.28 | 274.60 | 282.85 | 283.43 |
Performance
| 1 day | +1.44% | ||
| 1 week | -4.99% | ||
| Current month | -4.84% | ||
| 1 month | -4.13% | ||
| 3 months | +6.98% | ||
| 6 months | +25.47% | ||
| Current year | +1.73% | ||
| 1 year | +26.63% | ||
| 3 years | +7.00% | ||
| 5 years | +11.83% | ||
| 10 years | +131.40% |
Volumes
marketsDaily volume
745 305
Estimated daily volume
745 305
Avg. Volume 20 sessions
487 317
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
140 108 510.67
Record volume 1
19 807 410
Record volume 2
13 812 570
Record volume 3
8 926 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 202 898 160
Net sales (USD)
3 757 719 000
Number of employees
10 500
Sales / Employee (USD)
357 878
Free-Float
53 %
Free-Float capitalization (USD)
19 566 271 955
Average Daily Capital Traded
0.69%
Highs and lows
1 week
274.60
306.54
1 month
274.60308.21
Current year
259.25319.94
1 year
220.39319.94
3 years
161.69319.94
5 years
161.69329.85
10 years
107.56329.85
Indicators
Moving average 5 days
292.68
Moving average 20 days
299.11
Moving average 50 days
299.67
Moving average 100 days
290.72
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
27.98
RSI 14 days
34.47
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -4.99% | +1.73% | +26.63% | 20.2B | ||
| +1.62% | -2.53% | +4.14% | +3.66% | 66.89B | ||
| -2.20% | -5.15% | -9.84% | +25.52% | 43.03B | ||
| +0.14% | -1.54% | -13.87% | +6.61% | 27.92B | ||
| -1.17% | +2.42% | -12.47% | -19.76% | 12.88B | ||
| -0.54% | -2.36% | -10.24% | +33.60% | 10.18B | ||
| +0.79% | +12.11% | -13.99% | -17.57% | 8.95B | ||
| -0.24% | -1.54% | +5.97% | +18.72% | 8.64B | ||
| -0.01% | +1.48% | +12.40% | +2.35% | 5.23B | ||
| +0.18% | -0.54% | +26.63% | -6.21% | 4.51B | ||
| +0.53% | +0.45% | +12.16% | +13.59% | 4.52B | ||
| +1.00% | +9.51% | -11.58% | +6.79% | 4.19B | ||
| +0.56% | -2.39% | +1.60% | +3.68% | 4B | ||
| +1.21% | -4.48% | -24.14% | -3.52% | 3.88B | ||
| +0.32% | +2.25% | -19.31% | -30.10% | 3.83B | ||
| 0.00% | -0.18% | +18.98% | 0.00% | 2.92B | ||
| Average | +0.36% | +0.93% | -1.99% | +4.00% | ||
| Weighted average by Cap. | +0.58% | -1.34% | -3.24% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6c060ed.6MYbE5udOJFMMWIn8nTqojEUl2zOwLsHtYaRCi0MH1s.pfZVSvTqb_QWf1RAgTCimlcmrzT4r8x37OjaUE5mKiLRlFBF76lToA10Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 287.5 | 66,627 | 394,070 |
| 03:59:59 pm | 287.5 | 1,300 | 327,443 |
| 03:59:58 pm | 287.5 | 200 | 326,143 |
| 03:59:58 pm | 287.5 | 600 | 325,943 |
| 03:59:58 pm | 287.5 | 189 | 325,343 |
| 03:59:57 pm | 287.6 | 100 | 325,154 |
| 03:59:57 pm | 287.5 | 198 | 325,054 |
| 03:59:56 pm | 287.5 | 400 | 324,856 |
| 03:59:56 pm | 287.5 | 343 | 324,456 |
| 03:59:56 pm | 287.5 | 157 | 324,113 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +53.86% | ||
| 2022 | -17.94% | ||
| 2021 | -17.96% | ||
| 2020 | -5.18% | ||
| 2019 | +54.92% | ||
| 2018 | -3.49% | ||
| 2017 | +35.97% | ||
| 2016 | -0.99% | ||
| 2015 | -3.89% | ||
| 2014 | +26.92% | ||
| 2013 | +118.40% | ||
| 2012 | +79.61% | ||
| 2011 | -3.40% | ||
| 2010 | +13.47% |
- Stock Market
- Equities
- CPAY Stock
- Quotes Corpay, Inc.