FLIGHT CENTRE TRAVEL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 AUD | -1.14% |
|
-1.47% | +1.92% |
| Apr. 08 | Goldman Sachs Downgrades Flight Centre Travel Group's to Sell From Neutral, Price Target is AU$18.30 | MT |
| Mar. 18 | Flight Centre Travel Group Limited(ASX:FLT) added to S&P/ASX 100 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 21.04 $ | 19.99 $ | 20.27 $ | 20.99 $ | 20.75 $ |
| Volume | 621 742 | 1 462 376 | 612 445 | 850 727 | 793 562 |
| Change | -0.09% | -4.99% | +1.40% | +3.55% | -1.14% |
| Opening | 20.95 | 20.95 | 20.39 | 20.29 | 21.08 |
| High | 21.25 | 20.98 | 20.47 | 20.99 | 21.27 |
| Low | 20.95 | 19.99 | 20.11 | 20.29 | 20.7 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.47% | ||
| Current month | -5.03% | ||
| 1 month | -2.31% | ||
| 3 months | -1.38% | ||
| 6 months | +16.64% | ||
| Current year | +1.92% | ||
| 1 year | +8.13% | ||
| 3 years | +18.50% | ||
| 5 years | -53.02% | ||
| 10 years | -61.36% |
Volumes
marketsDaily volume
793 562
Estimated daily volume
793 562
Avg. Volume 20 sessions
842 116
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
17 473 907.00
Avg. Volume 20 sessions USD
11 361 534.33
Record volume 1
15 616 220
Record volume 2
12 534 710
Record volume 3
12 354 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 600 150 397
Capitalization (USD)
2 991 017 788
Net sales (AUD)
2 280 782 000
Net sales (USD)
1 482 964 456
Number of employees
13 065
Sales / Employee (AUD)
174 572
Sales / Employee (USD)
113 507
Free-Float
81.98 %
Free-Float capitalization (AUD)
3 765 188 209
Free-Float capitalization (USD)
2 448 125 374
Average Daily Capital Traded
0.38%
Highs and lows
1 week
19.99
21.27
1 month
19.9921.85
Current year
19.7122.10
1 year
17.6223.50
3 years
13.6725.28
5 years
8.5649.14
10 years
8.5670.53
Indicators
Moving average 5 days
20.67
Moving average 20 days
21.20
Moving average 50 days
21.33
Moving average 100 days
20.72
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
34.81
RSI 14 days
38.98
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.47% | +1.92% | +8.13% | 2.99B | ||
| +0.23% | +3.23% | +0.22% | +32.67% | 121B | ||
| 0.00% | +4.97% | +40.68% | +41.55% | 32.44B | ||
| +1.28% | +6.66% | -9.54% | +45.77% | 18.4B | ||
| +1.74% | +5.64% | +41.23% | +186.98% | 7.11B | ||
| -1.14% | -1.36% | +50.62% | +27.64% | 6.37B | ||
| +0.17% | +3.15% | +21.69% | +45.23% | 3.6B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.06B | ||
| -1.68% | +2.37% | +7.52% | +36.54% | 2B | ||
| -2.54% | -3.59% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.46B | ||
| +3.33% | +9.09% | +58.28% | +230.12% | 1.16B | ||
| -0.42% | +5.62% | +16.36% | +4.57% | 1B | ||
| +0.16% | +4.45% | -11.20% | -26.36% | 860M | ||
| +0.45% | -0.50% | -2.09% | -13.02% | 857M | ||
| +0.08% | +1.64% | -19.17% | +21.57% | 823M | ||
| Average | -0.15% | +1.81% | +11.52% | +39.46% | ||
| Weighted average by Cap. | +0.22% | +2.32% | +9.47% | +40.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9775ecfb707eba4768fc49518ff1.vUvTuJZybf5lKlWKnBoZWOpm_3ijFw5TEB5ygp5NVQ4.jHOBz6Y2L5sJTzPm5GpuNb8KvQ7LL1gGUXgx4PgPE0fIH6r73xlaqh1CHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 20.75 | 682 | 765,933 |
| 02:10:52 am | 20.75 | 196 | 765,251 |
| 02:10:52 am | 20.75 | 1,130 | 765,055 |
| 02:10:52 am | 20.75 | 307 | 763,925 |
| 02:10:52 am | 20.75 | 741 | 763,618 |
| 02:10:52 am | 20.75 | 637 | 762,877 |
| 02:10:52 am | 20.75 | 1,762 | 762,240 |
| 02:10:52 am | 20.75 | 756 | 760,478 |
| 02:10:52 am | 20.75 | 128 | 759,722 |
| 02:10:52 am | 20.75 | 1,598 | 759,594 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +40.51% | ||
| 2022 | -17.76% | ||
| 2021 | +11.17% | ||
| 2020 | -64.03% | ||
| 2019 | +2.66% | ||
| 2018 | -2.98% | ||
| 2017 | +41.34% | ||
| 2016 | -21.53% | ||
| 2015 | +22.29% | ||
| 2014 | -31.40% | ||
| 2013 | +76.11% | ||
| 2012 | +67.49% | ||
| 2011 | -34.95% | ||
| 2010 | +34.53% | ||
| 2009 | +136.15% | ||
| 2008 | -75.85% | ||
| 2007 | +91.58% | ||
| 2006 | +66.60% | ||
| 2005 | -46.17% | ||
| 2004 | -14.16% | ||
| 2003 | +0.46% | ||
| 2002 | -3.11% | ||
| 2001 | +0.22% | ||
| 2000 | +71.37% | ||
| 1999 | +197.73% | ||
| 1998 | +51.72% | ||
| 1997 | -4.61% | ||
| 1996 | +96.13% | ||
| 1995 | +29.17% |
- Stock Market
- Equities
- FLT Stock
- Quotes Flight Centre Travel Group Limited
