FLOOR & DECOR HOLDINGS, INC. Quotes Floor & Decor Holdings, Inc.
Equities
FND
US3397501012
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.7 USD | -0.26% |
|
+1.13% | -1.70% |
| Apr. 18 | Floor & Decor Announces Grand Opening of Bremerton, Washington Store | CI |
| Apr. 17 | Floor & Decor Holdings, Inc. Announces Grand Opening of Lone Tree, Colorado Store | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 108.1 $ | 108.51 $ | 109.97 $ | 109.66 $ |
| Volume | 979 166 | 1 011 198 | 1 217 708 | 1 146 869 |
| Change | -1.35% | +0.38% | +1.35% | -0.28% |
| Opening | 109.05 | 109.25 | 108.72 | 109.62 |
| High | 110.55 | 109.27 | 111.44 | 111.50 |
| Low | 106.88 | 106.56 | 108.49 | 108.30 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.13% | ||
| Current month | -15.40% | ||
| 1 month | -15.78% | ||
| 3 months | +2.53% | ||
| 6 months | +35.79% | ||
| Current year | -1.70% | ||
| 1 year | +10.88% | ||
| 3 years | -3.57% | ||
| 5 years | +127.89% |
Volumes
marketsDaily volume
1 146 869
Estimated daily volume
1 146 869
Avg. Volume 20 sessions
1 161 578
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
127 378 643.48
Record volume 1
19 517 808
Record volume 2
9 424 200
Record volume 3
9 068 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 734 794 677
Net sales (USD)
4 413 884 000
Number of employees
11 320
Sales / Employee (USD)
389 919
Free-Float
94.09 %
Free-Float capitalization (USD)
11 041 766 835
Average Daily Capital Traded
1.09%
Highs and lows
1 week
106.56
111.50
1 month
106.56131.76
Current year
100.07135.67
1 year
76.30135.67
3 years
59.91145.89
5 years
24.36145.89
10 years
23.30145.89
Indicators
Moving average 5 days
109.16
Moving average 20 days
117.17
Moving average 50 days
118.56
Moving average 100 days
112.27
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
36.24
RSI 14 days
38.91
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.13% | -1.70% | +10.88% | 11.73B | ||
| -3.16% | -3.16% | -12.50% | +42.79% | 287M | ||
| +2.16% | +2.16% | -0.53% | -16.74% | 155M | ||
| -.--% | -.--% | -.--% | -2.22% | 130M | ||
| +4.37% | +4.88% | -14.00% | -11.25% | 101M | ||
| +3.38% | +14.71% | +4.63% | -60.28% | 74.26M | ||
| Average | +1.08% | +1.38% | -4.02% | -6.14% | ||
| Weighted average by Cap. | -0.23% | +1.05% | -1.98% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f30ffc38f2.y7dTtiIsap_SJ02XbQY9NXOB7AdMDho_6lDFd0ZmfpM.ksY-_UNtAdu_S32nPz9FXRHIuj4AYE1eizqfQysqU8C-hBTVZEkI9IhtPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.7 | 118,732 | 692,196 |
| 03:59:59 pm | 109.6 | 100 | 573,464 |
| 03:59:59 pm | 109.7 | 306 | 573,364 |
| 03:59:59 pm | 109.7 | 1,200 | 573,058 |
| 03:59:59 pm | 109.6 | 600 | 571,858 |
| 03:59:59 pm | 109.6 | 100 | 571,258 |
| 03:59:59 pm | 109.6 | 123 | 571,158 |
| 03:59:59 pm | 109.6 | 100 | 571,035 |
| 03:59:58 pm | 109.6 | 100 | 570,935 |
| 03:59:58 pm | 109.7 | 100 | 570,835 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +60.22% | ||
| 2022 | -46.44% | ||
| 2021 | +40.02% | ||
| 2020 | +82.74% | ||
| 2019 | +96.18% | ||
| 2018 | -46.80% | ||
| 2017 | +51.89% |
- Stock Market
- Equities
- FND Stock
- Quotes Floor & Decor Holdings, Inc.
