FLOTEK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | -0.57% |
|
-0.57% | -11.73% |
| May. 08 | Flotek Industries, Inc. Provides Revenue Guidance for the Year 2024 | CI |
| May. 08 | Flotek Industries Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.57 $ | 3.48 $ | 3.46 $ |
| Volume | 50 313 | 129 477 | 23 692 | 16 555 |
| Change | +1.41% | -0.83% | -2.52% | -0.57% |
| Opening | 3.50 | 3.46 | 3.52 | 3.51 |
| High | 3.72 | 3.69 | 3.60 | 3.56 |
| Low | 3.50 | 3.26 | 3.39 | 3.43 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | +0.58% | ||
| 1 month | -7.24% | ||
| 3 months | +15.72% | ||
| 6 months | -13.50% | ||
| Current year | -11.73% | ||
| 1 year | -11.96% | ||
| 3 years | -65.88% | ||
| 5 years | -82.63% | ||
| 10 years | -98.01% |
Volumes
marketsDaily volume
16 555
Estimated daily volume
16 555
Avg. Volume 20 sessions
38 979
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
134 867.34
Record volume 1
6 681 448
Record volume 2
6 660 050
Record volume 3
5 261 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 765 924
Net sales (USD)
188 058 000
Number of employees
146
Sales / Employee (USD)
1 288 068
Free-Float
58.83 %
Free-Float capitalization (USD)
62 631 404
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.26
3.72
1 month
3.133.72
Current year
2.643.99
1 year
2.645.70
3 years
2.6413.44
5 years
2.6424.06
10 years
2.64197.52
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.50
Moving average 50 days
3.47
Moving average 100 days
3.36
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
44.50
RSI 14 days
47.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | -11.73% | -11.96% | 102M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.96% | +0.94% | +2.80% | +5.85% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.74% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a2dde591dd76b8361c7475cb27c9f0._993qkFt_xlaytOLrDeENmoE0rkl3VtnhWwKqlbO-28.xqk-xzsyhnMjnpqyw3H-fxBevsBV728-0TZQyw_2qwTOkQDpCl-uLW65sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.46 | 722 | 15,191 |
| 03:59:58 pm | 3.46 | 109 | 14,469 |
| 03:59:57 pm | 3.46 | 170 | 14,360 |
| 03:59:54 pm | 3.44 | 191 | 14,190 |
| 03:59:54 pm | 3.44 | 100 | 13,999 |
| 03:59:54 pm | 3.45 | 100 | 13,899 |
| 03:59:54 pm | 3.45 | 100 | 13,799 |
| 03:59:53 pm | 3.46 | 100 | 13,699 |
| 03:41:52 pm | 3.47 | 100 | 13,599 |
| 03:33:21 pm | 3.47 | 100 | 13,499 |
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -41.67% | ||
| 2022 | -0.88% | ||
| 2021 | -46.45% | ||
| 2020 | +5.50% | ||
| 2019 | +83.49% | ||
| 2018 | -76.61% | ||
| 2017 | -50.37% | ||
| 2016 | -17.92% | ||
| 2015 | -38.92% | ||
| 2014 | -6.68% | ||
| 2013 | +64.51% | ||
| 2012 | +22.49% | ||
| 2011 | +82.75% | ||
| 2010 | +306.72% | ||
| 2009 | -46.83% | ||
| 2008 | -93.01% | ||
| 2007 | +156.97% | ||
| 2006 | +50.40% | ||
| 2005 | +333.72% | ||
| 2004 | +616.67% | ||
| 2003 | -29.41% | ||
| 2002 | -68.92% | ||
| 2001 | -54.56% |
- Stock Market
- Equities
- FTK Stock
- Quotes Flotek Industries, Inc.