FLOW TRADERS LTD. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 18.85 EUR | +0.27% |
|
18.79 | -0.32% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 19.08 € | 18.97 € | 18.91 € | 18.8 € | 18.85 € |
| Volume | 225 069 | 184 485 | 177 280 | 167 598 | 108 054 |
| Change | -0.26% | -0.58% | -0.32% | -0.58% | +0.27% |
| Opening | 19.18 | 19.15 | 19.00 | 18.99 | 18.75 |
| High | 19.36 | 19.29 | 19.21 | 19.29 | 18.85 |
| Low | 18.90 | 18.81 | 18.90 | 18.80 | 18.64 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.46% | ||
| Current month | +3.17% | ||
| 1 month | +9.72% | ||
| 3 months | +9.72% | ||
| 6 months | +14.38% | ||
| Current year | +4.96% | ||
| 1 year | -27.56% | ||
| 3 years | -48.04% | ||
| 5 years | -26.08% |
Volumes
marketsDaily volume
108 054
Estimated daily volume
108 054
Avg. Volume 20 sessions
215 979
Daily volume ratio
0.50
Avg. Volume 20 sessions
4 071 204.15
Avg. Volume 20 sessions USD
4 322 804.57
Record volume 1
3 629 255
Record volume 2
2 611 764
Record volume 3
2 574 468
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
818 086 867
Capitalization (USD)
868 644 635
Net sales (EUR)
300 300 000
Net sales (USD)
318 858 540
Number of employees
646
Sales / Employee (EUR)
464 861
Sales / Employee (USD)
493 589
Free-Float
68.44 %
Free-Float capitalization (EUR)
599 610 649
Free-Float capitalization (USD)
636 666 588
Average Daily Capital Traded
0.5%
Highs and lows
1 week
18.64
19.36
1 month
16.5219.36
Current year
15.7819.36
1 year
15.7826.34
3 years
15.7839.36
5 years
15.7839.36
10 years
15.7851.59
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.04
Moving average 50 days
17.20
Moving average 100 days
17.34
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
69.04
RSI 14 days
67.42
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.46% | +4.96% | -27.56% | 869M | ||
| -0.49% | -3.82% | +1.14% | +20.29% | 74.86B | ||
| -1.27% | -0.41% | -1.32% | +16.32% | 61.72B | ||
| -3.03% | -5.88% | -18.81% | -37.54% | 36.25B | ||
| -0.27% | -5.55% | +3.25% | +7.64% | 34.9B | ||
| -1.31% | -8.56% | -22.13% | -5.74% | 12.45B | ||
| -3.01% | -1.72% | +8.71% | +19.83% | 9.72B | ||
| -1.06% | -10.48% | -30.76% | -40.40% | 7.76B | ||
| -0.22% | -1.70% | +12.11% | +30.65% | 7.25B | ||
| -1.22% | -3.25% | -9.05% | -6.09% | 7.11B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.68B | ||
| -1.44% | -0.32% | +20.43% | +32.12% | 4.07B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| 0.00% | +0.27% | +8.10% | +16.17% | 1.27B | ||
| -0.16% | -2.71% | +31.41% | +57.27% | 736M | ||
| -6.85% | +0.62% | -7.63% | +739.92% | 323M | ||
| Average | -1.31% | -1.69% | -0.06% | +77.55% | ||
| Weighted average by Cap. | -1.20% | -2.40% | -3.22% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc2e1a314c29e667490d419353a.mxbX3sst0H8-xl42IazwYxi4IPwf1UEEh6S1NXo2Wi8.ykmVjb9vtktnqQcAS_nDEmzZQp99uSxs1eb7eB1zbR7TQbqQ-1SBCHClPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:52 am | 18.85 | 72 | 108,054 |
| 11:35:27 am | 18.85 | 1,000 | 107,982 |
| 11:35:18 am | 18.85 | 65 | 106,982 |
| 11:35:18 am | 18.85 | 65 | 106,917 |
| 11:35:18 am | 18.85 | 335 | 106,852 |
| 11:35:18 am | 18.85 | 254 | 106,517 |
| 11:35:18 am | 18.85 | 32 | 106,263 |
| 11:35:18 am | 18.85 | 32 | 106,231 |
| 11:35:18 am | 18.85 | 32 | 106,199 |
| 11:35:18 am | 18.85 | 32 | 106,167 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -17.01% | ||
| 2022 | -32.80% | ||
| 2021 | +18.99% | ||
| 2020 | +25.63% | ||
| 2019 | -22.63% | ||
| 2018 | +39.20% | ||
| 2017 | -38.90% | ||
| 2016 | -27.81% | ||
| 2015 | +25.26% |
- Stock Market
- Equities
- FLOW Stock
- Quotes Flow Traders Ltd.
