FLOWSERVE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.7 USD | +1.44% |
|
-0.80% | +11.69% |
| Apr. 17 | Stifel Adjusts Flowserve Price Target to $53 From $51, Maintains Buy Rating | MT |
| Apr. 02 | Flowserve Corporation Receives a Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 45.67 $ | 45.63 $ | 45.8 $ | 46.04 $ | 46.04 $ |
| Volume | 1 060 646 | 1 013 108 | 673 707 | 965 574 | 965 574 |
| Change | -1.53% | -0.09% | +0.37% | +0.52% | +1.44% |
| Opening | 46.95 | 46.07 | 45.60 | 45.83 | 45.83 |
| High | 47.08 | 46.19 | 46.13 | 46.50 | 46.5 |
| Low | 45.42 | 45.60 | 45.51 | 45.62 | 45.62 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.80% | ||
| Current month | +0.79% | ||
| 1 month | +0.92% | ||
| 3 months | +12.10% | ||
| 6 months | +24.20% | ||
| Current year | +11.69% | ||
| 1 year | +39.43% | ||
| 3 years | +14.93% | ||
| 5 years | -7.68% | ||
| 10 years | -41.51% |
Volumes
marketsDaily volume
965 574
Estimated daily volume
965 574
Avg. Volume 20 sessions
1 262 555
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
58 967 631.28
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 065 342 426
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
73.77 %
Free-Float capitalization (USD)
6 033 136 249
Average Daily Capital Traded
0.97%
Highs and lows
1 week
45.42
47.08
1 month
45.3148.31
Current year
39.2148.31
1 year
32.0548.31
3 years
23.8948.31
5 years
18.9854.16
10 years
18.9878.97
Indicators
Moving average 5 days
45.90
Moving average 20 days
46.46
Moving average 50 days
44.41
Moving average 100 days
42.27
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
41.13
RSI 14 days
50.40
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.80% | +11.69% | +39.43% | 6.07B | ||
| +0.71% | -0.26% | +5.89% | +5.57% | 17.39B | ||
| +0.86% | -1.23% | +1.66% | +24.31% | 14.86B | ||
| +0.63% | -0.58% | -12.01% | -17.30% | 4.67B | ||
| +0.26% | -1.25% | -1.25% | +15.48% | 2.88B | ||
| +0.57% | +8.51% | +34.55% | +109.06% | 1.93B | ||
| +1.15% | +2.33% | -0.75% | +14.78% | 1.19B | ||
| +1.23% | +4.86% | +43.06% | +191.14% | 1.19B | ||
| +0.69% | +0.69% | +26.96% | +41.37% | 1.09B | ||
| -0.29% | -1.59% | +1.29% | +51.47% | 944M | ||
| -1.01% | -2.97% | -2.65% | +4.63% | 775M | ||
| -1.54% | -1.40% | -20.56% | +3.23% | 585M | ||
| -1.32% | -5.47% | -9.29% | +50.51% | 542M | ||
| +2.98% | +7.10% | -2.93% | -20.69% | 542M | ||
| -0.78% | -2.08% | -6.10% | +12.12% | 471M | ||
| -0.81% | +1.86% | +19.15% | +71.21% | 465M | ||
| Average | +0.29% | +1.47% | +5.54% | +37.27% | ||
| Weighted average by Cap. | +0.73% | -0.19% | +4.88% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
