FLSMIDTH & CO. A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 DKK | -0.51% |
|
-2.90% | +23.40% |
| Apr. 15 | FLSmidth Wins Service Contract for Chilean Miner | MT |
| Apr. 15 | FLSmidth & Co. A/S Receives Extended HPGR Service Contract in Chile | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 363.2 kr | 359.4 kr | 351 kr | 355.8 kr | 354.4 kr |
| Volume | 103 115 | 125 934 | 205 013 | 174 916 | 102 530 |
| Change | -0.49% | -1.05% | -2.34% | +1.37% | -0.51% |
| Opening | 368.00 | 363.00 | 355.00 | 351.60 | 357.4 |
| High | 368.00 | 366.80 | 359.00 | 357.60 | 358 |
| Low | 363.20 | 359.40 | 350.80 | 351.00 | 354.4 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.90% | ||
| Current month | +2.96% | ||
| 1 month | +6.17% | ||
| 3 months | +32.83% | ||
| 6 months | +25.67% | ||
| Current year | +23.40% | ||
| 1 year | +25.85% | ||
| 3 years | +57.79% | ||
| 5 years | +10.61% | ||
| 10 years | +22.46% |
Volumes
marketsDaily volume
102 530
Estimated daily volume
264 950
Avg. Volume 20 sessions
163 098
Daily volume ratio
1.62
Avg. Volume 20 sessions DKK
57 736 692.00
Avg. Volume 20 sessions USD
8 256 751.11
Record volume 1
4 289 287
Record volume 2
3 141 545
Record volume 3
3 117 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
20 128 625 899
Capitalization (USD)
2 878 534 404
Net sales (DKK)
24 106 000 000
Net sales (USD)
3 447 326 742
Number of employees
9 377
Sales / Employee (DKK)
2 570 758
Sales / Employee (USD)
367 636
Free-Float
98.29 %
Free-Float capitalization (DKK)
20 102 206 448
Free-Float capitalization (USD)
2 874 756 238
Average Daily Capital Traded
0.29%
Highs and lows
1 week
350.80
368.00
1 month
330.80376.60
Current year
257.00376.60
1 year
257.00376.60
3 years
160.10376.60
5 years
134.30376.60
10 years
134.30448.20
Indicators
Moving average 5 days
358.88
Moving average 20 days
352.68
Moving average 50 days
325.33
Moving average 100 days
302.36
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
46.66
RSI 14 days
53.87
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.90% | +23.40% | +25.85% | 2.88B | ||
| +1.01% | +2.00% | +45.92% | +60.41% | 4.7B | ||
| -1.38% | -6.52% | +14.06% | -3.15% | 714M | ||
| +1.04% | +2.54% | +5.10% | -10.37% | 574M | ||
| +2.78% | -3.14% | -11.06% | -24.80% | 549M | ||
| 0.00% | 0.00% | +15.70% | +33.56% | 270M | ||
| +3.95% | -7.53% | -20.59% | -57.86% | 251M | ||
| +1.03% | -1.21% | +6.52% | +40.80% | 123M | ||
| +3.64% | -2.83% | -14.26% | -17.89% | 92.74M | ||
| -0.49% | +1.49% | +88.89% | +591.53% | 78.85M | ||
| -4.95% | 0.00% | +17.88% | -40.90% | 71.72M | ||
| -6.67% | -5.41% | -12.50% | -44.44% | 63.69M | ||
| +17.07% | +23.08% | +21.52% | +57.38% | 56.18M | ||
| Average | +1.27% | -1.12% | +13.89% | +46.93% | ||
| Weighted average by Cap. | +0.58% | -1.35% | +28.53% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13d71f3.B-mwsNJZbNZgJCtWab7HJsi8SKJxmKNVp3DOqrOPf5c.XYjC0ZwwXK4IFUgxCM-pY-XJI_U_2fMK-Bqo-8DLC-Njuv_mqxYioCIRcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:14 am | 354.4 | 132 | 101,139 |
| 06:02:14 am | 354.4 | 9 | 101,007 |
| 06:02:14 am | 354.8 | 68 | 100,998 |
| 06:02:14 am | 354.8 | 300 | 100,930 |
| 06:02:14 am | 354.8 | 300 | 100,630 |
| 06:02:14 am | 354.8 | 100 | 100,330 |
| 06:02:14 am | 354.8 | 216 | 100,230 |
| 06:02:14 am | 354.8 | 84 | 100,014 |
| 06:01:19 am | 354.8 | 122 | 99,930 |
| 06:01:19 am | 354.8 | 178 | 99,808 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | +14.10% | ||
| 2022 | +3.03% | ||
| 2021 | +4.94% | ||
| 2020 | -12.28% | ||
| 2019 | -9.45% | ||
| 2018 | -18.88% | ||
| 2017 | +23.31% | ||
| 2016 | +22.08% | ||
| 2015 | -11.86% | ||
| 2014 | -8.04% | ||
| 2013 | -9.50% | ||
| 2012 | -3.05% | ||
| 2011 | -36.56% | ||
| 2010 | +44.96% | ||
| 2009 | +102.76% | ||
| 2008 | -65.33% | ||
| 2007 | +45.40% | ||
| 2006 | +93.01% | ||
| 2005 | +80.58% | ||
| 2004 | +51.47% | ||
| 2003 | +20.35% | ||
| 2002 | -19.86% | ||
| 2001 | -38.16% | ||
| 2000 | -38.71% | ||
| 1999 | +43.08% | ||
| 1998 | -20.44% | ||
| 1997 | +8.21% | ||
| 1996 | +75.58% | ||
| 1995 | -12.42% | ||
| 1994 | +25.90% | ||
| 1993 | -7.42% | ||
| 1992 | -22.23% |
- Stock Market
- Equities
- FLS Stock
- Quotes FLSmidth & Co. A/S
