Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
354 DKK | -0.51% | -2.90% | +23.40% |
Apr. 15 | FLSmidth Wins Service Contract for Chilean Miner | MT |
Apr. 15 | FLSmidth & Co. A/S Receives Extended HPGR Service Contract in Chile | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 363.2 kr | 359.4 kr | 351 kr | 355.8 kr | 354.4 kr |
Volume | 103 115 | 125 934 | 205 013 | 174 916 | 102 530 |
Change | -0.49% | -1.05% | -2.34% | +1.37% | -0.51% |
Opening | 368.00 | 363.00 | 355.00 | 351.60 | 357.4 |
High | 368.00 | 366.80 | 359.00 | 357.60 | 358 |
Low | 363.20 | 359.40 | 350.80 | 351.00 | 354.4 |
Performance
1 day | -0.51% | ||
1 week | -2.90% | ||
Current month | +2.96% | ||
1 month | +6.17% | ||
3 months | +32.83% | ||
6 months | +25.67% | ||
Current year | +23.40% | ||
1 year | +25.85% | ||
3 years | +57.79% | ||
5 years | +10.61% | ||
10 years | +22.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -2.90% | +23.40% | +25.85% | 2.88B | ||
+1.01% | +2.00% | +45.92% | +60.41% | 4.7B | ||
-1.38% | -6.52% | +14.06% | -3.15% | 714M | ||
+1.04% | +2.54% | +5.10% | -10.37% | 574M | ||
+2.78% | -3.14% | -11.06% | -24.80% | 549M | ||
0.00% | 0.00% | +15.70% | +33.56% | 270M | ||
+3.95% | -7.53% | -20.59% | -57.86% | 251M | ||
+1.03% | -1.21% | +6.52% | +40.80% | 123M | ||
+3.64% | -2.83% | -14.26% | -17.89% | 92.74M | ||
-0.49% | +1.49% | +88.89% | +591.53% | 78.85M | ||
-4.95% | 0.00% | +17.88% | -40.90% | 71.72M | ||
-6.67% | -5.41% | -12.50% | -44.44% | 63.69M | ||
+17.07% | +23.08% | +21.52% | +57.38% | 56.18M | ||
Average | +1.27% | -1.12% | +13.89% | +46.93% | ||
Weighted average by Cap. | +0.58% | -1.35% | +28.53% | +36.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:02:14 am | 354.4 | 132 | 101,139 |
06:02:14 am | 354.4 | 9 | 101,007 |
06:02:14 am | 354.8 | 68 | 100,998 |
06:02:14 am | 354.8 | 300 | 100,930 |
06:02:14 am | 354.8 | 300 | 100,630 |
06:02:14 am | 354.8 | 100 | 100,330 |
06:02:14 am | 354.8 | 216 | 100,230 |
06:02:14 am | 354.8 | 84 | 100,014 |
06:01:19 am | 354.8 | 122 | 99,930 |
06:01:19 am | 354.8 | 178 | 99,808 |
Monthly variations
Annual change
2024 | +23.89% | ||
2023 | +14.10% | ||
2022 | +3.03% | ||
2021 | +4.94% | ||
2020 | -12.28% | ||
2019 | -9.45% | ||
2018 | -18.88% | ||
2017 | +23.31% | ||
2016 | +22.08% | ||
2015 | -11.86% | ||
2014 | -8.04% | ||
2013 | -9.50% | ||
2012 | -3.05% | ||
2011 | -36.56% | ||
2010 | +44.96% | ||
2009 | +102.76% | ||
2008 | -65.33% | ||
2007 | +45.40% | ||
2006 | +93.01% | ||
2005 | +80.58% | ||
2004 | +51.47% | ||
2003 | +20.35% | ||
2002 | -19.86% | ||
2001 | -38.16% | ||
2000 | -38.71% | ||
1999 | +43.08% | ||
1998 | -20.44% | ||
1997 | +8.21% | ||
1996 | +75.58% | ||
1995 | -12.42% | ||
1994 | +25.90% | ||
1993 | -7.42% | ||
1992 | -22.23% |
- Stock Market
- Equities
- FLS Stock
- Quotes FLSmidth & Co. A/S