FLUGHAFEN ZÜRICH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.3 CHF | +1.74% |
|
+2.06% | +10.08% |
| Apr. 11 | Flughafen Zürich Posts 12% Jump in March Passenger Traffic; Turnover Up | MT |
| Mar. 25 | Switzerland's Federal Office of Civil Aviation Seeks Stakeholder Feedback on Zurich Airport Charges | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 190.8 CHF | 192.5 CHF | 191.5 CHF | 190 CHF | 193.3 CHF |
| Volume | 37 163 | 39 342 | 42 367 | 33 318 | 63 467 |
| Change | +0.74% | +0.89% | -0.52% | -0.78% | +1.74% |
| Opening | 189.60 | 192.90 | 191.10 | 191.60 | 191.2 |
| High | 192.20 | 193.20 | 191.90 | 191.80 | 194 |
| Low | 189.00 | 191.10 | 189.10 | 189.20 | 188.9 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.06% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | +10.44% | ||
| 6 months | +14.34% | ||
| Current year | +9.00% | ||
| 1 year | +8.75% | ||
| 3 years | +23.88% | ||
| 5 years | +8.87% | ||
| 10 years | +69.53% |
Volumes
marketsDaily volume
6 615
Estimated daily volume
16 543
Avg. Volume 20 sessions
51 517
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
9 891 264.00
Avg. Volume 20 sessions USD
10 840 132.96
Record volume 1
2 226 730
Record volume 2
998 095
Record volume 3
901 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 836 538 076
Capitalization (USD)
6 396 437 174
Net sales (CHF)
1 236 300 000
Net sales (USD)
1 354 898 259
Number of employees
2 049
Sales / Employee (CHF)
603 367
Sales / Employee (USD)
661 249
Free-Float
61.42 %
Free-Float capitalization (CHF)
3 585 171 402
Free-Float capitalization (USD)
3 929 096 895
Average Daily Capital Traded
0.17%
Highs and lows
1 week
188.90
193.20
1 month
188.00208.20
Current year
172.10208.20
1 year
166.10208.20
3 years
137.90208.20
5 years
83.65208.20
10 years
83.65249.80
Indicators
Moving average 5 days
190.84
Moving average 20 days
198.79
Moving average 50 days
192.23
Moving average 100 days
186.27
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
35.86
RSI 14 days
41.41
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.06% | +9.00% | +8.75% | 6.4B | ||
| +1.32% | +0.57% | +12.20% | -31.55% | 12.64B | ||
| -0.51% | +0.60% | +0.51% | -14.08% | 12.44B | ||
| +2.50% | +3.07% | +8.49% | +5.74% | 9.22B | ||
| +3.00% | +2.13% | -7.52% | -12.56% | 7.85B | ||
| +1.53% | -1.48% | -9.43% | -7.86% | 6.97B | ||
| +1.60% | +2.30% | +2.23% | +84.64% | 5.87B | ||
| +1.32% | +1.32% | +35.87% | +40.06% | 3.49B | ||
| -1.53% | +9.01% | +60.72% | +129.64% | 2.91B | ||
| +0.82% | -0.40% | -10.55% | -8.55% | 2.67B | ||
| +2.75% | +2.31% | +4.79% | +50.40% | 2.71B | ||
| -0.72% | -1.92% | +80.74% | +143.79% | 2.17B | ||
| +0.90% | +1.83% | -5.91% | -0.45% | 1.82B | ||
| -2.83% | -13.62% | +96.57% | +244.70% | 1.28B | ||
| +0.46% | -6.03% | +0.46% | -3.11% | 1.25B | ||
| -2.26% | -0.42% | +9.94% | +0.11% | 604M | ||
| Average | +0.59% | -0.22% | +18.01% | +39.35% | ||
| Weighted average by Cap. | +1.11% | +0.76% | +9.55% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ad8ddd4e1e8.DATJs7MoFCU9djDhEy6tIg4EGTwsHwKg1_mEYGrP1J4.NXGnxuIQfRNZHX2RYmb7S0xjaVJ4MmjNj6n0DwSGmbNeRpDU1VhCRE03Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:34 am | 191.4 | 23 | 6,127 |
| 06:21:34 am | 191.2 | 155 | 6,104 |
| 06:21:34 am | 191.2 | 34 | 5,949 |
| 06:21:34 am | 191.1 | 17 | 5,915 |
| 06:21:34 am | 191.1 | 49 | 5,898 |
| 06:21:34 am | 191.1 | 147 | 5,849 |
| 06:21:34 am | 191.3 | 19 | 5,702 |
| 06:21:34 am | 191.3 | 6 | 5,683 |
| 06:21:34 am | 191.4 | 15 | 5,677 |
| 06:21:34 am | 191.5 | 61 | 5,662 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +22.71% | ||
| 2022 | -12.80% | ||
| 2021 | +5.12% | ||
| 2020 | -11.66% | ||
| 2019 | +8.74% | ||
| 2018 | -27.10% | ||
| 2017 | +18.00% | ||
| 2016 | +25.35% | ||
| 2015 | +13.05% | ||
| 2014 | +27.80% | ||
| 2013 | +23.36% | ||
| 2012 | +29.68% | ||
| 2011 | -14.66% | ||
| 2010 | +22.73% | ||
| 2009 | +24.75% | ||
| 2008 | -45.76% | ||
| 2007 | +21.05% | ||
| 2006 | +61.09% | ||
| 2005 | +60.48% | ||
| 2004 | +126.15% | ||
| 2003 | +51.16% | ||
| 2002 | -52.22% | ||
| 2001 | -66.54% | ||
| 2000 | -11.02% | ||
| 1999 | -13.63% | ||
| 1998 | +34.62% | ||
| 1997 | +67.74% | ||
| 1996 | +20.16% | ||
| 1995 | -3.01% | ||
| 1994 | -5.00% | ||
| 1993 | +62.79% | ||
| 1992 | +16.22% |
- Stock Market
- Equities
- FHZN Stock
- Quotes Flughafen Zürich AG
