Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Foot Locker, Inc.    FL

FOOT LOCKER, INC.

(FL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/02 16:00:33
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
39.02(c) 39.55(c) 41.11(c) 40.96(c) 40.38(c) Last
-3.61% +1.36% +3.94% -0.36% -1.42% Change
3 047 912 1 951 515 2 070 917 1 876 768 1 583 266 Volume
40.31 39.17 39.99 40.77 41.06 Open
40.43 39.96 41.25 41.08 41.26 High
38.4739 38.69 39.9 40.2555 40.33 Low
Capitalization
Number of securities 104 565 333
Capitalization (USD) 4 282 996 040
Volumes Nyse
Session volume 1 583 266
Avg. Volume 20 sessions 2 620 716
Volume ratio 0.60
Session exchange 63 932 281$
Avg. Exchange 20 sessions 105 824 512$
Swapped fund session 1.51%
Price-change End-of-day data
5-day price change -0.25%
Change as of January 1 +3.57%
1-year price change -31.49%
10-year price change +243.95%
Extremes Nyse
10-year High (12/08/2016) 79.43
10-year Low (08/25/2010) 11.59
Indicators Nyse
STIM
RSI 14 days 56.78
MA20 39.66
MA50 39.33
MA100 41.25
MA20 / Price 1.78%
MA50 / Price 2.60%
MA100 / Price -2.15%
Last transactions Nyse
Time Price Quantity
04:00:33 pm 40.38 91182
04:00:00 pm 40.4 100
04:00:00 pm 40.4 100
03:59:58 pm 40.395 100
03:59:58 pm 40.39 800
03:59:58 pm 40.39 150
03:59:58 pm 40.39 100
03:59:58 pm 40.39 150
03:59:58 pm 40.39 150
03:59:58 pm 40.39 150
03:59:58 pm 40.4 145
03:59:58 pm 40.395 100
03:59:58 pm 40.395 150
03:59:58 pm 40.4 100
03:59:58 pm 40.4 300
03:59:58 pm 40.4 150
03:59:58 pm 40.4 100
03:59:57 pm 40.4 100
03:59:56 pm 40.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FOOT LOCKER, INC.
Daily chart FOOT LOCKER, INC.
Duration : Period :
Foot Locker, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart