Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ford Motor Company    F

FORD MOTOR COMPANY

(F)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/11 16:03:22
11/06/2019 11/07/2019 11/08/2019 11/11/2019 11/12/2019 Date
8.92(c) 8.89(c) 9.04(c) 9.08(c) 9.04(c) Last
-1.11% -0.34% +1.69% +0.44% -0.44% Change
39 497 700 32 640 397 29 489 854 24 852 635 28 710 942 Volume
9.05 8.96 8.9 8.95 9.06 Open
9.05 9.01 9.04 9.1 9.13 High
8.89 8.88 8.82 8.94 9.04 Low
Capitalization
Number of securities 3 914 690 000
Capitalization (USD) 35 545 385 200
Volumes Nyse
Session volume 28 710 942
Avg. Volume 20 sessions 43 649 572
Volume ratio 0.66
Session exchange 259 546 916$
Avg. Exchange 20 sessions 394 592 129$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change +0.22%
Change as of January 1 +18.17%
1-year price change -4.74%
10-year price change +10.24%
Extremes Nyse
10-year High (01/13/2011) 18.97
10-year Low (12/26/2018) 7.41
Indicators Nyse
STIM
RSI 14 days 55.44
MA20 8.92
MA50 9.01
MA100 9.32
MA20 / Price 1.33%
MA50 / Price 0.33%
MA100 / Price -3.10%
Last transactions Nyse
Time Price Quantity
04:03:22 pm 9.04 1142153
04:00:00 pm 9.04 1600
03:59:59 pm 9.05 100
03:59:59 pm 9.05 100
03:59:59 pm 9.05 100
03:59:59 pm 9.05 100
03:59:59 pm 9.05 100
03:59:59 pm 9.045 100
03:59:59 pm 9.045 100
03:59:59 pm 9.045 100
03:59:58 pm 9.05 241
03:59:58 pm 9.05 300
03:59:58 pm 9.045 100
03:59:58 pm 9.045 100
03:59:57 pm 9.045 100
03:59:57 pm 9.05 2928
03:59:57 pm 9.05 100
03:59:57 pm 9.05 750
03:59:57 pm 9.05 346
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart