Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ford Motor Company    F

FORD MOTOR COMPANY

(F)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 19/08 17:15:51
bid / middle / ask theor. Change* Change Volume
8.96 / 8.995 / 9.03 0.39% 0.39% 646 041
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/08 18:30:00
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
9.26(c) 9(c) 8.86(c) 8.96(c) 9.03(c) Last
-0.32% -2.81% -1.56% +1.13% +0.78% Change
28 314 963 45 967 364 40 682 769 27 369 852 21 812 240 Volume
9.29 9.13 9.05 8.92 9.05 Open
9.42 9.15 9.06 9 9.1 High
9.18 8.96 8.78 8.81 9.02 Low
Capitalization
Number of securities 3 914 690 000
Capitalization (USD) 35 075 622 400
Volumes Nyse
Session volume 21 844 004
Avg. Volume 20 sessions 48 852 024
Volume ratio 0.45
Session exchange 197 251 356$
Avg. Exchange 20 sessions 441 133 774$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -2.80%
Change as of January 1 +18.04%
1-year price change -5.45%
10-year price change +18.04%
Extremes Nyse
10-year High (01/13/2011) 18.97
10-year Low (10/02/2009) 6.61
Indicators Nyse
STIM
RSI 14 days 31.61
MA20 9.48
MA50 9.86
MA100 9.81
MA20 / Price -4.98%
MA50 / Price -9.19%
MA100 / Price -8.64%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.03 -
04:01:53 pm 9.03 1603249
03:59:59 pm 9.04 100
03:59:59 pm 9.04 700
03:59:59 pm 9.04 100
03:59:59 pm 9.04 700
03:59:59 pm 9.04 400
03:59:59 pm 9.04 9567
03:59:59 pm 9.04 400
03:59:59 pm 9.04 1600
03:59:59 pm 9.04 500
03:59:59 pm 9.04 800
03:59:59 pm 9.04 8000
03:59:59 pm 9.035 100
03:59:59 pm 9.03 451
03:59:59 pm 9.03 500
03:59:59 pm 9.03 500
03:59:59 pm 9.03 500
03:59:59 pm 9.03 2100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart