Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ford Motor Company    F

FORD MOTOR COMPANY

(F)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/06 16:10:00
06/01/2020 06/02/2020 06/03/2020 06/04/2020 06/05/2020 Date
5.87(c) 5.9(c) 6.19(c) 6.57(c) 7.34(c) Last
+2.80% +0.51% +4.92% +6.14% +11.72% Change
61 938 822 80 046 000 98 876 582 115 798 591 207 544 995 Volume
5.73 5.96 5.99 6.2 7.24 Open
5.88 6 6.27 6.58 7.5 High
5.67 5.83 5.92 6.12 7.02 Low
Capitalization
Number of securities 3 918 987 000
Capitalization (USD) 25 747 744 590
Volumes Nyse
Session volume 208 648 166
Avg. Volume 20 sessions 105 339 636
Volume ratio 1.98
Session exchange 1 531 477 538$
Avg. Exchange 20 sessions 773 192 931$
Swapped fund session 5.32%
Price-change End-of-day data
5-day price change +28.55%
Change as of January 1 -21.08%
1-year price change -24.95%
10-year price change -36.17%
Extremes Nyse
10-year High (01/13/2011) 18.97
10-year Low (03/23/2020) 3.96
Indicators Nyse
STIM
RSI 14 days 72.02
MA20 5.50
MA50 5.17
MA100 6.31
MA20 / Price 25.07%
MA50 / Price 29.56%
MA100 / Price 14.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.34 -
04:00:01 pm 7.34 3208980
03:59:59 pm 7.3413 3891
03:59:59 pm 7.35 7133
03:59:59 pm 7.35 767
03:59:59 pm 7.345 100
03:59:59 pm 7.345 100
03:59:59 pm 7.341 500
03:59:59 pm 7.345 100
03:59:59 pm 7.345 100
03:59:59 pm 7.345 100
03:59:59 pm 7.3482 5300
03:59:59 pm 7.34 758
03:59:59 pm 7.34 2551
03:59:59 pm 7.34 133
03:59:59 pm 7.34 3500
03:59:59 pm 7.34 193
03:59:59 pm 7.34 700
03:59:59 pm 7.34 111
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart