Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ford Motor Company    F

FORD MOTOR COMPANY (F)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 22:03:25
08/10/2018 08/14/2018 08/15/2018 08/16/2018 08/17/2018 Date
9.74(c) 9.5(c) 9.45(c) 9.51(c) 9.55(c) Last
-1.72% -2.46% -0.53% +0.63% +0.42% Change
39 180 474 37 657 351 36 298 597 28 857 667 32 518 675 Volume
9.91 9.51 9.46 9.5 9.53 Open
9.91 9.615 9.5 9.6 9.6 High
9.72 9.45 9.35 9.49 9.46 Low
Capitalization
Number of securities 3 914 874 462
Capitalization (USD) 37 230 456 134
Volumes Nyse
Session volume 32 742 936
Avg. Volume 20 sessions 45 530 495
Volume ratio 0.72
Session exchange 312 695 039$
Avg. Exchange 20 sessions 434 816 231$
Swapped fund session 0.84%
Changes at market close
5-day price change -1.95%
Change as of January 1 -23.54%
1-year price change -10.24%
10-year price change +86.89%
Extremes Nyse
10-year High (01/13/2011) 18.97
10-year Low (11/20/2008) 1.01
Indicators Nyse
STIM
RSI 14 days 23.95
MA20 10.05
MA50 10.91
MA100 11.08
MA20 / Price -5.24%
MA50 / Price -14.24%
MA100 / Price -16.02%
Last transactions Nyse
Time Price Quantity
10:03:25 pm 9.55 3964747
09:59:59 pm 9.55 100
09:59:59 pm 9.56 390
09:59:59 pm 9.56 144
09:59:59 pm 9.56 1256
09:59:59 pm 9.555 110
09:59:58 pm 9.56 583
09:59:58 pm 9.56 439
09:59:58 pm 9.56 800
09:59:58 pm 9.55 2671
09:59:58 pm 9.55 100
09:59:58 pm 9.55 700
09:59:58 pm 9.55 100
09:59:58 pm 9.56 1582
09:59:57 pm 9.555 144
09:59:57 pm 9.56 1806
09:59:57 pm 9.56 175
09:59:57 pm 9.55 100
09:59:57 pm 9.55 1795
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart