FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 USD | -0.41% |
|
-7.81% | -1.23% |
| Apr. 17 | Volkswagen Tennessee plant workers vote on UAW membership | RE |
| Apr. 17 | Global markets live: LVMH, ASML, Rio Tinto, Eli Lilly, Tesla... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 12.61 $ | 12.23 $ | 12.09 $ | 12.04 $ |
| Volume | 52 356 332 | 59 484 396 | 56 392 158 | 43 646 582 |
| Change | -3.30% | -3.01% | -1.14% | -0.41% |
| Opening | 12.92 | 12.74 | 12.14 | 12.14 |
| High | 12.92 | 12.82 | 12.25 | 12.25 |
| Low | 12.50 | 12.18 | 11.94 | 12.02 |
Performance
| 1 day | -0.41% | ||
| 1 week | -7.81% | ||
| Current month | -9.34% | ||
| 1 month | -0.17% | ||
| 3 months | +6.83% | ||
| Current year | -1.23% | ||
| 1 year | -5.05% | ||
| 3 years | -1.55% | ||
| 5 years | +26.74% | ||
| 10 years | -24.75% |
Volumes
marketsDaily volume
43 646 582
Estimated daily volume
43 646 582
Avg. Volume 20 sessions
49 261 196
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
593 104 799.84
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 067 349 779
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.23 %
Free-Float capitalization (USD)
46 519 588 788
Average Daily Capital Traded
1.23%
Highs and lows
1 week
11.94
12.92
1 month
11.9413.95
Current year
10.8313.95
1 year
9.6315.42
3 years
9.6325.87
5 years
3.9625.87
10 years
3.9625.87
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.97
Moving average 50 days
12.59
Moving average 100 days
12.02
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
30.17
RSI 14 days
38.09
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -7.81% | -1.23% | -5.05% | 48.07B | ||
| +0.14% | -4.73% | +39.05% | +96.45% | 313B | ||
| +0.67% | -1.18% | +19.66% | +6.67% | 81.92B | ||
| +1.11% | -4.42% | +6.12% | +2.74% | 70.97B | ||
| -0.22% | -4.67% | +21.79% | +50.97% | 55.8B | ||
| -0.47% | -3.37% | +18.21% | +20.83% | 49.02B | ||
| -0.44% | -2.99% | +26.54% | +108.89% | 43.43B | ||
| -3.51% | +2.41% | +14.74% | +19.74% | 36.34B | ||
| +1.51% | -0.29% | +19.40% | +71.41% | 27.04B | ||
| +0.54% | -4.48% | +9.47% | +7.56% | 25.13B | ||
| -0.23% | -3.57% | +16.56% | +48.98% | 21.98B | ||
| +8.36% | +13.84% | +24.23% | +181.14% | 19.71B | ||
| -0.20% | -2.92% | +33.84% | +63.49% | 16.86B | ||
| +0.45% | -3.56% | +6.43% | -5.59% | 15.98B | ||
| +1.04% | -3.00% | +32.20% | +32.28% | 13.9B | ||
| +0.62% | -2.71% | +2.85% | +13.37% | 13.33B | ||
| Average | +0.57% | -2.93% | +18.12% | +44.62% | ||
| Weighted average by Cap. | +0.26% | -3.49% | +24.37% | +56.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4faeb7db3b.SblRd8AnQHWh2yHpN1sGbWhbHAGEat7_6nrN3Fh7sPU.A4oURfRmLwDRrGjcXGhXXFs_S0TzGY_OrBX_qzQPw8Ui6AA6ih8uPPuqRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:27 pm | 12.04 | 1,610,220 | 36,950,516 |
| 03:59:59 pm | 12.03 | 369 | 35,340,296 |
| 03:59:59 pm | 12.04 | 405 | 35,339,927 |
| 03:59:59 pm | 12.04 | 500 | 35,339,522 |
| 03:59:59 pm | 12.03 | 300 | 35,339,022 |
| 03:59:59 pm | 12.03 | 200 | 35,338,722 |
| 03:59:59 pm | 12.03 | 300 | 35,338,522 |
| 03:59:59 pm | 12.04 | 269 | 35,338,222 |
| 03:59:58 pm | 12.04 | 300 | 35,337,953 |
| 03:59:58 pm | 12.04 | 454 | 35,337,653 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company
