Market Closed -
Nyse
04:00:27 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
12.04
USD
|
-0.41%
|
|
-7.81%
|
-1.23%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
12.61 $
|
12.23 $
|
12.09 $
|
12.04 $
|
Volume |
52 356 332 |
59 484 396 |
56 392 158 |
43 646 582 |
Change |
-3.30%
|
-3.01%
|
-1.14%
|
-0.41%
|
Opening |
12.92 |
12.74 |
12.14 |
12.14 |
High |
12.92 |
12.82 |
12.25 |
12.25 |
Low |
12.50 |
12.18 |
11.94 |
12.02 |
Estimated daily volume
43 646 582
Avg. Volume 20 sessions
49 261 196
Avg. Volume 20 sessions USD
593 104 799.84
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Capitalization (USD)
48 067 349 779
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float capitalization (USD)
46 519 588 788
Average Daily Capital Traded
1.23%
Moving average 5 days
12.40
Moving average 20 days
12.97
Moving average 50 days
12.59
Moving average 100 days
12.02
Price spread / (MMA5) +3.01% Price spread / (MMA20) +7.72% Price spread / (MMA50) +4.55% Price spread / (MMA100) -0.15% 4faeb7db3b.SblRd8AnQHWh2yHpN1sGbWhbHAGEat7_6nrN3Fh7sPU.A4oURfRmLwDRrGjcXGhXXFs_S0TzGY_OrBX_qzQPw8Ui6AA6ih8uPPuqRg Date | Price | Volume | Daily volume |
---|
04:00:27 pm |
12.04
|
1,610,220 |
36,950,516 |
03:59:59 pm |
12.03
|
369 |
35,340,296 |
03:59:59 pm |
12.04
|
405 |
35,339,927 |
03:59:59 pm |
12.04
|
500 |
35,339,522 |
03:59:59 pm |
12.03
|
300 |
35,339,022 |
03:59:59 pm |
12.03
|
200 |
35,338,722 |
03:59:59 pm |
12.03
|
300 |
35,338,522 |
03:59:59 pm |
12.04
|
269 |
35,338,222 |
03:59:58 pm |
12.04
|
300 |
35,337,953 |
03:59:58 pm |
12.04
|
454 |
35,337,653 |
More charts
|