FORESIGHT VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 GBX | 0.00% |
|
0.00% | +0.64% |
| Apr. 15 | Foresight Vct plc Recommends A Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 15 | Foresight VCT Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 79 p | 79 p | 79 p | 79 p | 79 p |
| Volume | 0 | 0 | 0 | 28 948 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 79.00 | 79.00 | 79.00 | 79.00 | 79 |
| High | 79.00 | 79.00 | 79.00 | 77.50 | 79 |
| Low | 79.00 | 79.00 | 79.00 | 77.50 | 79 |
Performance
| Current month | +4.64% | ||
| 1 month | +4.64% | ||
| 3 months | +0.64% | ||
| 6 months | +4.64% | ||
| Current year | +0.64% | ||
| 1 year | +0.64% | ||
| 3 years | +20.61% | ||
| 5 years | +20.61% | ||
| 10 years | -3.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 777
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
298 383.00
Avg. Volume 20 sessions USD
298 383.00
Record volume 1
9 293 598
Record volume 2
4 824 306
Record volume 3
4 800 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
214 338 201
Capitalization (USD)
264 956 310
Net sales (GBP)
16 881 000
Net sales (USD)
20 867 617
Free-Float
99.9 %
Free-Float capitalization (GBX)
214 129 131
Free-Float capitalization (USD)
264 697 866
Average Daily Capital Traded
0.14%
Highs and lows
1 week
77.50
79.00
1 month
75.5080.50
Current year
75.5080.50
1 year
72.5082.00
3 years
60.0083.00
5 years
52.0083.00
10 years
52.0089.00
Indicators
Moving average 5 days
79.00
Moving average 20 days
78.28
Moving average 50 days
78.38
Moving average 100 days
78.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
54.39
RSI 14 days
53.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.64% | +0.64% | 265M | ||
| +1.35% | -0.38% | -6.37% | +11.63% | 113B | ||
| +0.31% | +0.05% | +15.50% | +69.39% | 62.84B | ||
| +1.23% | +1.02% | +2.13% | +20.41% | 59.88B | ||
| +1.55% | +3.76% | +9.82% | +29.76% | 42.75B | ||
| +1.05% | +2.48% | +10.94% | +34.15% | 42.22B | ||
| +0.44% | +1.93% | +17.93% | +65.75% | 33.83B | ||
| +2.55% | -2.41% | +3.54% | -0.41% | 24.94B | ||
| +1.55% | -0.56% | -3.81% | +1.20% | 22.47B | ||
| +1.13% | +3.07% | +3.41% | +8.25% | 19.13B | ||
| +2.57% | -0.20% | -1.00% | -2.06% | 17.09B | ||
| +1.58% | +0.70% | +0.54% | +21.20% | 15.16B | ||
| +0.08% | +0.23% | -9.59% | -15.83% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.78% | +3.53% | +17.99% | +34.89% | 8.6B | ||
| +1.51% | +3.55% | +18.69% | +51.35% | 7.6B | ||
| Average | +1.34% | +0.88% | +5.02% | +20.64% | ||
| Weighted average by Cap. | +1.25% | +0.61% | +4.29% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Equities
- FTV Stock
- Quotes Foresight VCT Plc
