FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.15 USD | -0.76% |
|
+2.78% | +9.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 68.1 $ | 68.87 $ | 69.68 $ | 69.15 $ |
| Volume | 726 523 | 591 347 | 1 128 591 | 744 809 |
| Change | +1.32% | +1.13% | +1.18% | -0.76% |
| Opening | 66.93 | 68.50 | 69.02 | 69.23 |
| High | 68.42 | 69.00 | 69.76 | 69.61 |
| Low | 66.90 | 67.69 | 68.93 | 68.34 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.78% | ||
| Current month | +5.41% | ||
| 1 month | +2.84% | ||
| 3 months | +1.30% | ||
| 6 months | +1.65% | ||
| Current year | +9.54% | ||
| 1 year | -5.25% | ||
| 3 years | +46.38% | ||
| 5 years | +83.91% |
Volumes
marketsDaily volume
744 809
Estimated daily volume
744 809
Avg. Volume 20 sessions
944 334
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
65 300 696.10
Record volume 1
14 078 320
Record volume 2
13 122 530
Record volume 3
12 339 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 025 795 341
Net sales (USD)
3 222 000 000
Free-Float
92.29 %
Free-Float capitalization (USD)
14 790 493 327
Average Daily Capital Traded
0.41%
Highs and lows
1 week
66.90
69.76
1 month
64.3769.76
Current year
61.4473.90
1 year
60.9580.13
3 years
42.8480.13
5 years
18.3180.13
10 years
17.4780.13
Indicators
Moving average 5 days
68.60
Moving average 20 days
67.54
Moving average 50 days
68.57
Moving average 100 days
66.45
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
64.57
RSI 14 days
58.93
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.78% | +9.54% | -5.25% | 16.03B | ||
| -0.47% | +17.30% | -14.27% | -43.84% | 8.87B | ||
| -0.43% | +4.13% | -12.44% | -9.52% | 8.23B | ||
| +1.54% | -6.88% | - | - | 4.68B | ||
| -5.14% | -7.95% | +35.91% | +101.48% | 4.5B | ||
| -0.39% | +0.21% | +10.86% | -12.97% | 3.48B | ||
| -1.54% | 0.00% | +0.67% | - | 3.42B | ||
| -1.80% | -2.59% | +18.52% | +48.48% | 2.64B | ||
| +0.21% | +0.72% | +44.71% | +1.76% | 2.59B | ||
| -0.24% | -6.35% | +18.78% | +5.94% | 1.91B | ||
| +1.13% | -1.24% | -2.85% | -23.09% | 1.94B | ||
| -0.78% | +8.11% | +17.48% | +8.88% | 1.86B | ||
| +0.69% | +5.32% | +39.50% | -21.34% | 1.86B | ||
| -3.30% | -1.72% | -7.77% | -17.80% | 1.68B | ||
| -1.68% | +1.22% | -12.35% | -43.59% | 1.64B | ||
| +1.42% | -1.08% | -16.82% | -34.92% | 1.24B | ||
| Average | -0.72% | +1.53% | +8.63% | -3.27% | ||
| Weighted average by Cap. | -0.77% | +3.09% | +6.02% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39.IlNRIa6sHT_nBszY88NFQNNGV2904sIyoZRib_22F60.VjsmbsqbLly2cpySvIAxJIIVehUMkocK5dwUPKz5TdtyPhNX58Ipaak0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.15 | 83,787 | 493,028 |
| 03:59:58 pm | 69.13 | 100 | 409,241 |
| 03:59:56 pm | 69.13 | 100 | 409,141 |
| 03:59:56 pm | 69.13 | 100 | 409,041 |
| 03:59:56 pm | 69.13 | 216 | 408,941 |
| 03:59:55 pm | 69.13 | 389 | 408,725 |
| 03:59:52 pm | 69.13 | 483 | 408,336 |
| 03:59:52 pm | 69.13 | 100 | 407,853 |
| 03:59:52 pm | 69.13 | 199 | 407,753 |
| 03:59:52 pm | 69.14 | 100 | 407,554 |
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | +5.60% | ||
| 2022 | -5.47% | ||
| 2021 | +48.45% | ||
| 2020 | -7.32% | ||
| 2019 | +49.72% | ||
| 2018 | -10.13% | ||
| 2017 | +9.03% | ||
| 2016 | +72.62% |
- Stock Market
- Equities
- FWONK Stock
- Quotes Formula One Group
