FORRESTER RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | +0.75% |
|
-1.06% | -30.06% |
| Apr. 03 | Forrester?s Generative AI Tool, Izola, Now Available To All Forrester Decisions Clients | CI |
| Mar. 18 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from S&P 600 Industrials | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.65 $ | 18.53 $ | 18.61 $ | 18.75 $ |
| Volume | 88 653 | 95 340 | 110 709 | 111 651 |
| Change | -1.58% | -0.64% | +0.43% | +0.75% |
| Opening | 18.75 | 18.79 | 18.46 | 18.54 |
| High | 18.91 | 19.50 | 18.71 | 18.96 |
| Low | 18.53 | 18.45 | 18.30 | 18.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.06% | ||
| Current month | -13.03% | ||
| 1 month | -11.68% | ||
| 3 months | -27.35% | ||
| 6 months | -30.96% | ||
| Current year | -30.06% | ||
| 1 year | -42.77% | ||
| 3 years | -56.63% | ||
| 5 years | -62.11% | ||
| 10 years | -46.87% |
Volumes
marketsDaily volume
111 677
Estimated daily volume
111 677
Avg. Volume 20 sessions
109 568
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2 054 400.00
Record volume 1
4 362 801
Record volume 2
2 641 351
Record volume 3
2 368 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361 854 533
Net sales (USD)
480 779 000
Number of employees
1 744
Sales / Employee (USD)
275 676
Free-Float
47.62 %
Free-Float capitalization (USD)
220 498 277
Average Daily Capital Traded
0.57%
Highs and lows
1 week
18.30
19.64
1 month
18.3021.91
Current year
18.3027.11
1 year
18.3033.75
3 years
18.3060.90
5 years
18.3060.90
10 years
18.3060.90
Indicators
Moving average 5 days
18.80
Moving average 20 days
20.27
Moving average 50 days
20.48
Moving average 100 days
23.06
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
31.32
RSI 14 days
36.18
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.06% | -30.06% | -42.77% | 362M | ||
| +4.65% | -1.10% | -23.73% | 0.00% | 1.24B | ||
| -3.56% | -5.81% | -13.23% | -9.03% | 361M | ||
| 0.00% | 0.00% | +66.10% | +127.91% | 77.43M | ||
| Average | +0.46% | -2.04% | -0.23% | +19.03% | ||
| Weighted average by Cap. | +2.33% | -6.84% | -19.59% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb16632d4f.iXQBsbYYHiOD8vB7XC8vmdX2ZzXJXQaYaN10Rc89gZE.2xN05P5bSHXoxaIOaVZA352hUwa8Hj7iWpEeDZwN1qH8DXXh-E1rUbLKpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.75 | 11,889 | 63,879 |
| 03:59:42 pm | 18.75 | 291 | 51,990 |
| 03:59:42 pm | 18.75 | 100 | 51,699 |
| 03:59:42 pm | 18.75 | 100 | 51,599 |
| 03:59:42 pm | 18.75 | 100 | 51,499 |
| 03:59:42 pm | 18.74 | 100 | 51,399 |
| 03:59:38 pm | 18.72 | 100 | 51,299 |
| 03:59:35 pm | 18.71 | 100 | 51,199 |
| 03:59:32 pm | 18.72 | 100 | 51,099 |
| 03:59:18 pm | 18.71 | 100 | 50,999 |
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- FORR Stock
- Quotes Forrester Research, Inc.
