Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
25.7
AUD
|
+2.02%
|
|
+2.11%
|
-11.44%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
25.5 $
|
25.2 $
|
25.19 $
|
25.7 $
|
25.7
$
|
Volume |
6 257 920 |
4 815 858 |
4 870 299 |
5 556 477 |
5 570 117 |
Change |
+3.49%
|
-1.18%
|
-0.04%
|
+2.02%
|
+2.02%
|
Opening |
24.97 |
25.45 |
24.90 |
25.58 |
25.58
|
High |
25.96 |
25.84 |
25.36 |
25.78 |
25.78
|
Low |
24.80 |
25.01 |
24.84 |
25.39 |
25.39
|
Estimated daily volume
5 570 117
Avg. Volume 20 sessions
7 293 704
Avg. Volume 20 sessions AUD
187 448 192.80
Avg. Volume 20 sessions USD
122 163 736.21
Record volume 1
185 071 900
Record volume 2
146 238 000
Record volume 3
124 705 000
Capital turnover ratio
0.00
Capitalization (AUD)
50 547 161 655
Capitalization (USD)
50 547 161 655
Net sales (USD)
16 871 000 000
Free-Float capitalization (AUD)
16 931 250 929
Free-Float capitalization (USD)
25 980 124 126
Average Daily Capital Traded
0.37%
Moving average 5 days
25.14
Moving average 20 days
25.13
Moving average 50 days
26.99
Moving average 100 days
26.59
Price spread / (MMA5) -2.18% Price spread / (MMA20) -2.23% Price spread / (MMA50) +5.02% Price spread / (MMA100) +3.45% 9c161145c12aca9235.EfG7uWtHCm18dUIbsfltVE60FgftHcXg3zOzxavq5wc.VKHZ3x8BXyIOAgBr6IEKDXmHZTK4QrC6qV2C8u2Ev00hmI7qJgRNWSY5Dw Date | Price | Volume | Daily volume |
---|
01:10:09 am |
25.7
|
1 |
5,506,015 |
01:10:09 am |
25.7
|
1 |
5,506,014 |
01:10:09 am |
25.7
|
2,335 |
5,506,013 |
01:10:09 am |
25.7
|
8,239 |
5,503,678 |
01:10:09 am |
25.7
|
3,000 |
5,495,439 |
01:10:09 am |
25.7
|
10,512 |
5,492,439 |
01:10:09 am |
25.7
|
9,684 |
5,481,927 |
01:10:09 am |
25.7
|
2,627 |
5,472,243 |
01:10:09 am |
25.7
|
3,668 |
5,469,616 |
01:10:09 am |
25.7
|
3,478 |
5,465,948 |
More charts
|