Quotes Fortescue Ltd

Equities

FMG

AU000000FMG4

Iron & Steel

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
25.7 AUD +2.02% Intraday chart for Fortescue Ltd +2.11% -11.44%

Quotes 5-day view

Delayed Quote Australian S.E.
Fortescue Ltd(FMG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 25.5 $ 25.2 $ 25.19 $ 25.7 $ 25.7 $
Volume 6 257 920 4 815 858 4 870 299 5 556 477 5 570 117
Change +3.49% -1.18% -0.04% +2.02% +2.02%
Opening 24.97 25.45 24.90 25.58 25.58
High 25.96 25.84 25.36 25.78 25.78
Low 24.80 25.01 24.84 25.39 25.39

Performance

1 day+2.02%
1 week+2.11%
Current month-0.89%
1 month-1.15%
3 months-11.81%
6 months+24.39%
Current year-11.44%
1 year+25.00%
3 years+24.88%
5 years+272.46%
10 years+381.27%

Volumes

markets
Daily volume
5 570 117
Estimated daily volume
5 570 117
Avg. Volume 20 sessions
7 293 704
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
187 448 192.80
Avg. Volume 20 sessions USD
122 163 736.21
Record volume 1
185 071 900
Record volume 2
146 238 000
Record volume 3
124 705 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
50 547 161 655
Capitalization (USD)
50 547 161 655
Net sales (USD)
16 871 000 000
Free-Float
51.35 %
Free-Float capitalization (AUD)
16 931 250 929
Free-Float capitalization (USD)
25 980 124 126
Average Daily Capital Traded
0.37%

Highs and lows

1 week
24.63
Extreme 24.63
25.96
1 month
23.43
Extreme 23.43
26.56
Current year
23.43
Extreme 23.43
29.95
1 year
18.91
Extreme 18.91
29.95
3 years
13.90
Extreme 13.9
29.95
5 years
6.59
Extreme 6.59
29.95
10 years
1.44
Extreme 1.44
29.95

Indicators

Moving average 5 days
25.14
Moving average 20 days
25.13
Moving average 50 days
26.99
Moving average 100 days
26.59
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
49.01
RSI 14 days
45.40

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.02%+2.11%-11.44%+25.00% 50.55B
-0.99%-2.19%-21.88%-24.01% 52.34B
-1.46%-4.15%-26.52%+4.81% 7.67B
0.00%+3.09%+21.09%+75.95% 7.21B
+1.33%-3.01%-3.65%+88.95% 7B
-6.44%-7.09%-33.08%+15.16% 5.85B
-0.18%-0.91%+6.42%+77.60% 1.93B
+0.16%+0.47%-2.43%-11.19% 1.77B
+4.01%+1.23%-6.45%+9.07% 1.63B
+3.34%+0.05%-15.16%-18.24% 1.6B
-0.75%-5.19%-5.36%+14.39% 1.44B
-0.21%-2.06%-9.18%-6.73% 1.37B
-1.89%-3.13%-6.25%+2.27% 1.03B
-2.02%-5.67%-17.56%-34.24% 644M
-2.18%-6.57%-18.69%-19.48% 480M
-2.08%0.00%-17.54%-6.00% 452M
Average-0.45%-2.09%-10.48%+12.08%
Weighted average by Cap.+0.13%-0.71%-14.52%+9.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c161145c12aca9235.EfG7uWtHCm18dUIbsfltVE60FgftHcXg3zOzxavq5wc.VKHZ3x8BXyIOAgBr6IEKDXmHZTK4QrC6qV2C8u2Ev00hmI7qJgRNWSY5Dw
DatePriceVolumeDaily volume
01:10:09 am 25.7 1 5,506,015
01:10:09 am 25.7 1 5,506,014
01:10:09 am 25.7 2,335 5,506,013
01:10:09 am 25.7 8,239 5,503,678
01:10:09 am 25.7 3,000 5,495,439
01:10:09 am 25.7 10,512 5,492,439
01:10:09 am 25.7 9,684 5,481,927
01:10:09 am 25.7 2,627 5,472,243
01:10:09 am 25.7 3,668 5,469,616
01:10:09 am 25.7 3,478 5,465,948
Chart Fortescue Ltd
More charts

Monthly variations

Annual change

2024-11.44%
2023+41.49%
2022+6.77%
2021-18.01%
2020+119.18%
2019+155.13%
2018-14.14%
2017-17.15%
2016+214.97%
2015-31.75%
2014-52.92%
2013+25.16%
2012+8.90%
2011-34.71%
2010+47.30%
2009+130.05%
2008-67.56%
2007+348.38%
2006+141.71%
2005+103.33%
2004+241.77%
2003+1,216.67%
2002-34.07%
2001+13.75%
2000-38.46%
1999+116.67%
1998-39.94%
1997-39.42%
1996+10.01%
1995-40.02%
1994-33.34%
1993+150.10%
1992+49.90%
1991+300.00%
1990-83.33%
1989-40.00%