FORTINET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.88 USD | -9.69% |
|
-8.26% | +0.60% |
| May. 03 | UBS Adjusts Price Target on Fortinet to $69 From $76, Maintains Neutral Rating | MT |
| May. 03 | Goldman Sachs Adjusts Price Target on Fortinet to $77 From $85 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 63.18 $ | 63.53 $ | 65.2 $ | 58.88 $ |
| Volume | 5 324 350 | 4 336 994 | 8 288 946 | 15 896 615 |
| Change | -1.74% | +0.55% | +2.63% | -9.69% |
| Opening | 63.79 | 63.51 | 63.15 | 61.86 |
| High | 64.44 | 64.87 | 65.26 | 62.49 |
| Low | 63.16 | 63.14 | 63.01 | 58.79 |
Performance
| 1 day | -9.69% | ||
| 1 week | -8.26% | ||
| Current month | -6.81% | ||
| 1 month | -17.44% | ||
| 3 months | -11.38% | ||
| 6 months | +16.64% | ||
| Current year | +0.60% | ||
| 1 year | -2.66% | ||
| 3 years | +44.90% | ||
| 5 years | +242.48% | ||
| 10 years | +1,240.62% |
Volumes
marketsDaily volume
15 896 615
Estimated daily volume
15 896 615
Avg. Volume 20 sessions
4 322 472
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
254 507 151.36
Record volume 1
166 853 000
Record volume 2
136 711 560
Record volume 3
126 563 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 944 666 910
Net sales (USD)
5 304 800 000
Number of employees
13 568
Sales / Employee (USD)
390 979
Free-Float
82.49 %
Free-Float capitalization (USD)
37 076 303 820
Average Daily Capital Traded
0.57%
Highs and lows
1 week
58.79
65.26
1 month
58.7971.83
Current year
56.9473.91
1 year
44.1281.24
3 years
39.1981.24
5 years
13.7781.24
10 years
4.0581.24
Indicators
Moving average 5 days
63.03
Moving average 20 days
65.50
Moving average 50 days
67.68
Moving average 100 days
65.12
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
51.41
RSI 14 days
47.75
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.69% | -8.26% | +0.60% | -2.66% | 44.94B | ||
| +0.30% | +1.64% | +0.45% | +66.73% | 95.59B | ||
| +1.16% | 0.00% | -1.04% | +26.36% | 17.07B | ||
| +1.78% | -2.91% | -12.23% | +19.58% | 12.76B | ||
| -2.66% | -6.30% | +3.78% | +80.21% | 9.62B | ||
| +0.07% | -0.10% | +64.00% | +109.18% | 4.86B | ||
| -3.18% | +0.90% | -24.28% | -54.05% | 3.16B | ||
| +0.50% | +3.62% | -14.68% | -32.72% | 1.73B | ||
| +6.55% | +5.51% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +2.30% | -20.07% | -29.69% | 810M | ||
| -0.06% | -1.06% | +1.02% | -4.42% | 704M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +4.06% | +4.64% | -4.83% | -38.11% | 556M | ||
| +4.00% | +5.51% | +13.22% | +76.70% | 517M | ||
| +13.15% | +14.83% | +15.58% | -6.56% | 468M | ||
| +0.40% | -3.85% | -1.72% | -33.33% | 376M | ||
| Average | +1.07% | +3.25% | +0.90% | +9.89% | ||
| Weighted average by Cap. | -1.78% | -1.34% | +0.67% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff55c4d8800159b345e1a649141fcd15.fy-oFLnNhBS0xf6zPzxSI1ZcfSfWc7_oYa016xToq6o.FEOcZ-q-8GPjl53raFM6eg41E0SePvu3DtpTxn6w2fo4TNBiy-DTU-Wdqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 58.9 | 100 | 11,380,072 |
| 03:59:52 pm | 58.9 | 100 | 11,379,972 |
| 03:59:52 pm | 58.9 | 100 | 11,379,872 |
| 03:59:51 pm | 58.9 | 100 | 11,379,772 |
| 03:59:51 pm | 58.9 | 100 | 11,379,672 |
| 03:59:51 pm | 58.9 | 100 | 11,379,572 |
| 03:59:51 pm | 58.9 | 290 | 11,379,472 |
| 03:59:51 pm | 58.91 | 100 | 11,379,182 |
| 03:59:51 pm | 58.91 | 100 | 11,379,082 |
| 03:59:51 pm | 58.9 | 700 | 11,378,982 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.
