FORTINET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.03 USD | -0.97% |
|
-6.14% | +9.40% |
| Apr. 18 | Jefferies Adjusts Fortinet's Price Target to $70 From $75, Keeps Hold Rating | MT |
| Apr. 18 | Fortinet Insider Sold Shares Worth $3,110,740, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 64.73 $ | 64.48 $ | 64.66 $ | 64.03 $ |
| Volume | 4 911 148 | 3 015 060 | 3 278 443 | 3 087 289 |
| Change | -2.59% | -0.39% | +0.28% | -0.97% |
| Opening | 67.08 | 64.62 | 64.89 | 64.77 |
| High | 67.19 | 65.57 | 65.55 | 65.01 |
| Low | 64.58 | 64.26 | 64.50 | 63.53 |
Performance
| 1 day | -0.97% | ||
| 1 week | -6.14% | ||
| Current month | -6.27% | ||
| 1 month | -5.21% | ||
| 3 months | +4.27% | ||
| 6 months | +11.03% | ||
| Current year | +9.40% | ||
| 1 year | -5.59% | ||
| 3 years | +55.41% | ||
| 5 years | +251.50% | ||
| 10 years | +1,379.44% |
Volumes
marketsDaily volume
3 087 289
Estimated daily volume
3 087 289
Avg. Volume 20 sessions
4 624 231
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
296 089 510.93
Record volume 1
166 853 000
Record volume 2
136 711 560
Record volume 3
126 563 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 856 871 600
Net sales (USD)
5 304 800 000
Number of employees
13 568
Sales / Employee (USD)
390 979
Free-Float
83.73 %
Free-Float capitalization (USD)
40 908 900 566
Average Daily Capital Traded
0.61%
Highs and lows
1 week
63.53
67.19
1 month
63.5373.63
Current year
56.9473.91
1 year
44.1281.24
3 years
38.5681.24
5 years
13.7781.24
10 years
4.0581.24
Indicators
Moving average 5 days
64.87
Moving average 20 days
67.85
Moving average 50 days
68.73
Moving average 100 days
63.90
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
31.93
RSI 14 days
37.87
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -6.14% | +9.40% | -5.59% | 48.86B | ||
| +0.18% | -2.92% | +3.66% | +19.38% | 17.88B | ||
| +0.05% | -2.91% | -10.69% | +14.05% | 12.98B | ||
| +0.47% | -6.62% | +8.24% | +80.15% | 10.03B | ||
| +1.55% | +1.93% | +27.67% | +82.88% | 3.68B | ||
| -1.81% | -5.61% | -24.33% | -59.20% | 3.15B | ||
| +1.05% | -11.47% | -17.87% | -34.69% | 1.66B | ||
| +0.91% | -2.38% | -25.17% | -46.44% | 973M | ||
| +0.39% | -9.57% | -30.48% | -49.84% | 705M | ||
| +0.74% | -4.80% | -2.52% | -24.41% | 679M | ||
| +0.65% | -.--% | -.--% | -.--% | 611M | ||
| -1.51% | -6.84% | +1.71% | +59.90% | 464M | ||
| -3.16% | -18.59% | -36.13% | -64.29% | 373M | ||
| -3.87% | -6.82% | -20.08% | -21.76% | 379M | ||
| +0.61% | -4.52% | -7.46% | -44.11% | 375M | ||
| -0.32% | -6.34% | -8.60% | -43.03% | 348M | ||
| Average | -0.32% | -5.18% | -8.29% | -8.56% | ||
| Weighted average by Cap. | -0.37% | -5.00% | +3.78% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ef899a.xyY10TV38YLAtwjuyPR9N9avvibyoXQDimVh5NM5JZg.lxIGt149yO756DvZrocJWIbW9EzL4jhs2g4Yrol_XaGQXny9Tw-c-oHzQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.03 | 349,230 | 2,137,145 |
| 03:59:59 pm | 63.99 | 869 | 1,787,915 |
| 03:59:59 pm | 63.99 | 200 | 1,787,046 |
| 03:59:59 pm | 63.99 | 859 | 1,786,846 |
| 03:59:59 pm | 64 | 100 | 1,785,987 |
| 03:59:59 pm | 64 | 100 | 1,785,887 |
| 03:59:59 pm | 64 | 100 | 1,785,787 |
| 03:59:59 pm | 64 | 100 | 1,785,687 |
| 03:59:59 pm | 64 | 100 | 1,785,587 |
| 03:59:59 pm | 64 | 100 | 1,785,487 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.
