FORTIS HEALTHCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.8 INR | -0.94% |
|
+2.22% | +6.33% |
| Mar. 14 | Fortis Healthcare Appoints Chief Internal Audit and Risk Officer | MT |
| Mar. 13 | Fortis Healthcare Limited Approves the Appointment of Sanjay Baweja as Chief Internal Audit and Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 430.2 ₹ | 441.35 ₹ | 445.55 ₹ | 450 ₹ | 445.8 ₹ |
| Volume | 442 141 | 2 366 953 | 1 100 032 | 744 571 | 98 827 |
| Change | -1.34% | +2.59% | +0.95% | +1.00% | -0.94% |
| Opening | 436.05 | 430.20 | 445.40 | 446.70 | 451 |
| High | 436.05 | 445.95 | 457.30 | 456.00 | 452.7 |
| Low | 425.00 | 430.15 | 442.05 | 445.10 | 443.8 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.22% | ||
| Current month | +6.08% | ||
| 1 month | +8.44% | ||
| 3 months | +3.63% | ||
| 6 months | +35.57% | ||
| Current year | +6.33% | ||
| 1 year | +68.72% | ||
| 3 years | +117.55% | ||
| 5 years | +220.80% | ||
| 10 years | +338.73% |
Volumes
marketsDaily volume
98 827
Estimated daily volume
613 153
Avg. Volume 20 sessions
1 237 917
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
551 801 502.75
Avg. Volume 20 sessions USD
6 618 859.03
Record volume 1
132 125 800
Record volume 2
98 975 200
Record volume 3
98 426 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
339 920 641 100
Capitalization (USD)
4 077 348 090
Net sales (INR)
62 976 300 000
Net sales (USD)
755 400 719
Number of employees
13 010
Sales / Employee (INR)
4 840 607
Sales / Employee (USD)
58 063
Free-Float
64.18 %
Free-Float capitalization (INR)
218 148 399 023
Free-Float capitalization (USD)
2 616 690 046
Average Daily Capital Traded
0.16%
Highs and lows
1 week
425.00
457.30
1 month
391.35457.30
Current year
375.05469.70
1 year
254.75469.70
3 years
204.50469.70
5 years
111.30469.70
10 years
97.25469.70
Indicators
Moving average 5 days
440.63
Moving average 20 days
427.98
Moving average 50 days
422.94
Moving average 100 days
416.22
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
66.10
RSI 14 days
62.21
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.22% | +6.33% | +68.72% | 4.08B | ||
| -0.99% | -4.40% | -24.40% | -44.69% | 15.4B | ||
| +0.89% | +1.80% | +1.80% | -3.42% | 12.12B | ||
| -0.64% | +1.81% | +2.82% | +8.20% | 11.43B | ||
| -0.95% | +2.45% | +9.09% | +40.90% | 10.84B | ||
| +0.41% | +3.90% | +24.10% | +30.23% | 8.29B | ||
| -0.34% | +2.58% | -0.40% | -21.50% | 7.78B | ||
| +0.29% | -0.58% | +22.90% | +12.07% | 7.33B | ||
| +0.02% | +0.70% | +5.73% | +18.69% | 6.75B | ||
| +3.16% | +4.04% | +50.39% | +194.90% | 4.65B | ||
| -0.48% | -1.55% | -3.73% | +0.49% | 4.31B | ||
| +1.00% | -0.66% | -2.89% | +37.27% | 4.28B | ||
| +0.47% | +4.21% | -20.29% | -35.91% | 3.21B | ||
| +1.03% | +3.11% | +6.24% | +67.72% | 3.08B | ||
| -0.75% | +17.94% | - | - | 3.06B | ||
| -0.17% | -2.20% | -2.86% | +5.87% | 2.46B | ||
| Average | +0.13% | +2.54% | +4.99% | +25.30% | ||
| Weighted average by Cap. | -0.03% | +1.30% | +3.39% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989080c06b14691.LlPyN-mOiNR2IBrEhL3uEEnKcSf1pqfcCcm3ulW8Csg.eD6CBNDq66w-UVymsdWhfH2mSFaM39TqSr3i9WXST59mHJZRo-TKmjpjLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:37 am | 445.8 | 100 | 98,827 |
| 01:04:04 am | 445.8 | 20 | 98,727 |
| 01:03:58 am | 445.8 | 4 | 98,707 |
| 01:03:48 am | 445.8 | 136 | 98,703 |
| 01:03:42 am | 445.8 | 286 | 98,567 |
| 01:03:37 am | 445.8 | 2 | 98,281 |
| 01:03:31 am | 445.5 | 491 | 98,279 |
| 01:03:26 am | 445.6 | 541 | 97,788 |
| 01:02:42 am | 445.5 | 10 | 97,247 |
| 01:02:30 am | 445.2 | 91 | 97,237 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +46.52% | ||
| 2022 | -3.77% | ||
| 2021 | +91.56% | ||
| 2020 | +17.66% | ||
| 2019 | -6.12% | ||
| 2018 | -12.43% | ||
| 2017 | -11.28% | ||
| 2016 | +0.44% | ||
| 2015 | +62.13% | ||
| 2014 | +8.29% | ||
| 2013 | -10.79% | ||
| 2012 | +36.52% | ||
| 2011 | -42.55% | ||
| 2010 | +7.05% | ||
| 2009 | +107.90% | ||
| 2008 | -39.73% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited
