Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Fortum    FORTUM   FI0009007132

FORTUM

(FORTUM)
  Report  
Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 09/20 11:29:56 am
21.66 EUR   +1.03%
09/17Poland and Lithuania see Nord Stream 2 as threat to energy security
RE
09/13FORTUM : Fortum Supplier Day took a look at what's ahead
AQ
09/12FORTUM : Supplier Day took a look at what's ahead
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 20/09 11:29:56
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
21.04(c) 21.4(c) 21.4(c) 21.44(c) 21.66(c) Last
+1.15% +1.71% 0.00% +0.19% +1.03% Change
1 589 612 2 151 778 1 555 448 1 439 607 1 854 389 Volume
20.8 21.06 21.34 21.4 21.5 Open
21.12 21.41 21.49 21.62 21.69 High
20.75 20.97 21.16 21.26 21.45 Low
Capitalization
Number of securities 888 294 465
Capitalization (EUR) 19 045 033 330
Capitalization (USD) 21 168 949 401
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 1 854 389
Avg. Volume 20 sessions 1 582 549
Volume ratio 1.17
Session exchange 40 166 066€
Avg. Exchange 20 sessions 34 278 016€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +4.13%
Change as of January 1 +13.40%
1-year price change +0.42%
10-year price change +19.34%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (05/02/2011) 24.09
10-year Low (02/11/2016) 10.99
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 63.15
MA20 20.53
MA50 20.62
MA100 19.92
MA20 / Price 5.22%
MA50 / Price 4.80%
MA100 / Price 8.03%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:56 am 21.66 -
11:29:56 am 21.66 3960
11:29:56 am 21.66 957
11:29:56 am 21.66 2127
11:29:56 am 21.66 4899
11:29:56 am 21.66 15466
11:29:56 am 21.66 4561
11:29:56 am 21.66 330
11:29:56 am 21.66 2895
11:29:56 am 21.66 1915
11:29:56 am 21.66 158
11:29:56 am 21.66 876
11:29:56 am 21.66 624
11:29:56 am 21.66 28
11:29:56 am 21.66 20
11:29:56 am 21.66 1777
11:29:56 am 21.66 4002
11:29:56 am 21.66 273
11:29:56 am 21.66 1914
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FORTUM
Daily chart FORTUM
Duration : Period :
Fortum Technical Analysis Chart | MarketScreener
Full-screen chart