FORTUM OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 EUR | +0.77% |
|
-1.22% | -7.01% |
| Apr. 17 | Fortum Secures Five-year Power Purchase Deal in Sweden | MT |
| Apr. 17 | FORTUM OYJ - PPA WITH PROGRESSIVE PRICING FOR DELIVERY OF ABOUT… | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.94 € | 12.2 € | 12.05 € | 12.05 € | 12.14 € |
| Volume | 2 172 841 | 2 001 464 | 2 409 976 | 1 510 787 | 254 956 |
| Change | -2.89% | +2.18% | -1.23% | 0.00% | +0.77% |
| Opening | 12.31 | 11.91 | 12.16 | 12.07 | 12.04 |
| High | 12.34 | 12.24 | 12.29 | 12.12 | 12.22 |
| Low | 11.91 | 11.86 | 11.99 | 11.88 | 12.04 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.22% | ||
| Current month | +6.12% | ||
| 1 month | +2.19% | ||
| 3 months | -1.14% | ||
| 6 months | +10.31% | ||
| Current year | -7.01% | ||
| 1 year | -12.63% | ||
| 3 years | -46.47% | ||
| 5 years | -34.95% | ||
| 10 years | -23.71% |
Volumes
marketsDaily volume
254 956
Estimated daily volume
1 031 692
Avg. Volume 20 sessions
2 104 721
Daily volume ratio
0.49
Avg. Volume 20 sessions
25 557 627.10
Avg. Volume 20 sessions USD
27 216 828.25
Record volume 1
54 108 200
Record volume 2
18 147 520
Record volume 3
12 950 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 826 306 135
Capitalization (USD)
11 529 149 929
Net sales (EUR)
6 711 000 000
Net sales (USD)
7 146 678 120
Number of employees
5 168
Sales / Employee (EUR)
1 298 568
Sales / Employee (USD)
1 382 871
Free-Float
46.63 %
Free-Float capitalization (EUR)
5 048 724 851
Free-Float capitalization (USD)
5 376 488 068
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.86
12.34
1 month
10.9912.52
Current year
10.8314.13
1 year
10.2514.30
3 years
8.8627.96
5 years
8.8627.96
10 years
8.8627.96
Indicators
Moving average 5 days
12.11
Moving average 20 days
11.85
Moving average 50 days
11.60
Moving average 100 days
12.28
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
54.15
RSI 14 days
54.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.22% | -7.01% | -12.63% | 11.53B | ||
| +0.34% | +0.11% | +5.38% | -18.25% | 132B | ||
| +1.10% | +1.42% | +0.64% | -2.77% | 77.18B | ||
| +0.29% | +0.31% | -4.93% | -3.55% | 75.78B | ||
| +1.51% | +0.67% | -1.14% | -1.52% | 74.01B | ||
| +0.12% | +0.07% | -12.67% | +1.17% | 63.6B | ||
| -0.83% | -4.68% | +57.29% | +146.85% | 57.94B | ||
| +1.62% | -0.42% | +1.65% | -10.72% | 43.48B | ||
| +0.52% | -0.92% | +3.34% | -15.32% | 40.68B | ||
| +1.83% | +0.48% | - | - | 37.34B | ||
| +0.71% | -0.33% | +2.17% | -14.40% | 36.67B | ||
| +0.61% | +0.43% | -8.26% | -2.13% | 35.35B | ||
| -0.83% | -1.65% | -3.25% | 0.00% | 32.81B | ||
| +0.63% | +2.65% | -0.08% | -6.79% | 31.43B | ||
| +0.18% | +2.02% | +18.38% | +62.82% | 31.17B | ||
| +1.07% | +0.50% | -13.16% | -22.94% | 29.86B | ||
| Average | +0.58% | +0.11% | +2.56% | +6.66% | ||
| Weighted average by Cap. | +0.56% | +0.18% | +3.62% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aea197595d9a01.TYBkTmS3Yn6ADB7ozDyBv5QotDqC9aZkMK5RJA-Cblo.L-8nGCvFK0vJby-GtW3I9NZSzgq0rc0BW_Y_fmjOJDYh4SwDVPAKGLdCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:51 am | 12.14 | 17 | 241,412 |
| 05:05:28 am | 12.14 | 8 | 241,395 |
| 05:05:28 am | 12.14 | 230 | 241,387 |
| 05:05:28 am | 12.14 | 532 | 241,157 |
| 05:05:22 am | 12.14 | 132 | 240,625 |
| 05:05:05 am | 12.14 | 22 | 240,493 |
| 05:05:05 am | 12.14 | 88 | 240,471 |
| 05:05:05 am | 12.14 | 88 | 240,383 |
| 05:02:37 am | 12.14 | 1,010 | 240,295 |
| 05:02:37 am | 12.14 | 1,019 | 239,285 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj
