Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Fortune Brands Home & Security, Inc.    FBHS

FORTUNE BRANDS HOME & SECURITY, INC.

(FBHS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 16:10:00
08/07/2020 08/10/2020 08/11/2020 08/12/2020 08/13/2020 Date
79.81(c) 81.02(c) 81.09(c) 83.01(c) 83.33(c) Last
+1.76% +1.52% +0.09% +2.37% +0.39% Change
890 660 814 131 1 612 743 1 381 689 600 254 Volume
78.36 79.6 81.89 81.86 82.53 Open
79.97 81.15 82.25 83.49 83.79 High
78.22 79.48 80.96 81.19 82.27 Low
Capitalization
Number of securities 138 148 321
Capitalization (USD) 11 511 899 589
Volumes Nyse
Session volume 993 076
Avg. Volume 20 sessions 1 251 646
Volume ratio 0.79
Session exchange 82 484 893$
Avg. Exchange 20 sessions 103 961 746$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change +4.07%
Change as of January 1 +27.12%
1-year price change +66.62%
10-year price change N/A
Extremes Nyse
10-year High (08/13/2020) 83.79
10-year Low (10/04/2011) 11.05
Indicators Nyse
STIM
RSI 14 days 79.77
MA20 75.14
MA50 67.86
MA100 59.21
MA20 / Price 9.54%
MA50 / Price 18.30%
MA100 / Price 28.71%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 83.06 -
04:02:42 pm 83.06 172332
03:59:59 pm 83.04 100
03:59:57 pm 83.06 100
03:59:55 pm 83.07 100
03:59:54 pm 83.07 100
03:59:54 pm 83.09 100
03:59:54 pm 83.07 100
03:59:52 pm 83.05 250
03:59:51 pm 83.015 100
03:59:51 pm 83.05 100
03:59:51 pm 83.05 100
03:59:51 pm 83.01 100
03:59:51 pm 83.01 100
03:59:51 pm 83.05 100
03:59:51 pm 83.045 100
03:59:51 pm 83.02 100
03:59:51 pm 83.03 100
03:59:51 pm 83.02 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORTUNE BRANDS HOME & SECU
Daily chart FORTUNE BRANDS HOME & SECU
Duration : Period :
Fortune Brands Home & Security, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart