FOSSIL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8079 USD | -3.42% |
|
+3.63% | -44.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.8502 $ | 0.8486 $ | 0.8365 $ | 0.8079 $ |
| Volume | 426 550 | 356 743 | 458 379 | 254 726 |
| Change | +9.03% | -0.19% | -1.43% | -3.42% |
| Opening | 0.80 | 0.86 | 0.84 | 0.84 |
| High | 0.86 | 0.86 | 0.86 | 0.84 |
| Low | 0.78 | 0.82 | 0.82 | 0.80 |
Performance
| 1 day | -3.42% | ||
| 1 week | +3.63% | ||
| Current month | -20.79% | ||
| 1 month | -8.42% | ||
| 3 months | -37.37% | ||
| 6 months | -50.59% | ||
| Current year | -44.66% | ||
| 1 year | -77.05% | ||
| 3 years | -93.60% | ||
| 5 years | -94.01% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
254 726
Estimated daily volume
254 726
Avg. Volume 20 sessions
412 282
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
333 082.63
Record volume 1
42 096 460
Record volume 2
22 119 310
Record volume 3
20 724 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 408 052
Net sales (USD)
1 412 384 000
Number of employees
6 100
Sales / Employee (USD)
231 538
Free-Float
89.54 %
Free-Float capitalization (USD)
37 974 077
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.78
0.86
1 month
0.761.08
Current year
0.761.65
1 year
0.763.45
3 years
0.7620.00
5 years
0.7628.60
10 years
0.76115.20
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.92
Moving average 50 days
0.96
Moving average 100 days
1.13
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+19.04%
Price spread / (MMA100)
+39.37%
STIM
RSI 9 days
40.89
RSI 14 days
41.50
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | +3.63% | -44.66% | -77.05% | 42.41M | ||
| -1.73% | -2.21% | +21.28% | +37.28% | 1.63B | ||
| -1.36% | -3.40% | +47.55% | +37.73% | 1.06B | ||
| -1.17% | +5.90% | -13.10% | -2.35% | 580M | ||
| -0.09% | +1.97% | -0.82% | -2.42% | 585M | ||
| -1.00% | -2.94% | -13.91% | -15.38% | 556M | ||
| +0.06% | +3.89% | -6.95% | +139.11% | 397M | ||
| -0.04% | +3.08% | -18.60% | -2.38% | 164M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.69M | ||
| +2.99% | -4.17% | -25.81% | -12.66% | 90.65M | ||
| -2.76% | +0.71% | -4.73% | -0.70% | 79.28M | ||
| 0.00% | -1.59% | -11.43% | -30.34% | 72.49M | ||
| Average | -0.69% | +0.32% | -5.71% | +4.34% | ||
| Weighted average by Cap. | -1.05% | +0.15% | +10.90% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da7198ccb5c0aa4e71.EtetiIOggvWb8y-NrM__Klu5SJNKzpLpVdiApefNrL4.RbPP4baYt7nLhVfogauPUwnoBqQjnPeHZ7v004r53Y56sJul4cH3s-qxfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8079 | 34,875 | 234,568 |
| 03:59:50 pm | 0.8184 | 300 | 199,693 |
| 03:59:50 pm | 0.8184 | 100 | 199,393 |
| 03:59:48 pm | 0.8184 | 108 | 199,293 |
| 03:58:26 pm | 0.81 | 700 | 199,185 |
| 03:58:26 pm | 0.8101 | 200 | 198,485 |
| 03:58:26 pm | 0.81 | 100 | 198,285 |
| 03:58:26 pm | 0.8101 | 100 | 198,185 |
| 03:58:26 pm | 0.8101 | 200 | 198,085 |
| 03:58:26 pm | 0.8101 | 100 | 197,885 |
Monthly variations
Annual change
| 2024 | -44.66% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Equities
- FOSL Stock
- Quotes Fossil Group, Inc.
