Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Foundation Building Materials, Inc.    FBM

FOUNDATION BUILDING MATERIALS, INC.

(FBM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/06 16:10:00
05/26/2020 05/27/2020 05/28/2020 05/29/2020 06/01/2020 Date
13.74(c) 14.85(c) 13.71(c) 13.32(c) 13.44(c) Last
+3.85% +8.08% -7.68% -2.84% +0.90% Change
267 854 293 177 377 090 275 961 250 804 Volume
13.97 14.28 15.29 13.78 13.43 Open
14.0224 14.87 15.29 13.78 13.9783 High
13.5 13.745 13.43 13 12.95 Low
Capitalization
Number of securities 43 202 787
Capitalization (USD) 580 645 457
Volumes Nyse
Session volume 300 014
Avg. Volume 20 sessions 262 899
Volume ratio 1.14
Session exchange 4 200 196$
Avg. Exchange 20 sessions 3 680 589$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +1.59%
Change as of January 1 -30.54%
1-year price change -11.40%
10-year price change N/A
Extremes Nyse
10-year High (11/07/2019) 22.14
10-year Low (12/24/2018) 7.62
Indicators Nyse
STIM
RSI 14 days 56.07
MA20 12.40
MA50 11.00
MA100 13.99
MA20 / Price 11.43%
MA50 / Price 21.43%
MA100 / Price 0.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14 -
04:00:01 pm 14 18388
04:00:00 pm 13.98 100
04:00:00 pm 13.98 100
03:59:59 pm 13.99 200
03:59:59 pm 14 200
03:59:59 pm 14.01 100
03:59:57 pm 14.01 100
03:59:57 pm 14 200
03:59:57 pm 14 900
03:59:57 pm 14 100
03:59:57 pm 14 100
03:59:57 pm 14.01 166
03:59:57 pm 14.01 100
03:59:57 pm 14.01 600
03:59:57 pm 14.01 100
03:59:57 pm 14.01 100
03:59:56 pm 14.01 100
03:59:55 pm 14.02 129
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FOUNDATION BUILDING MATERI
Daily chart FOUNDATION BUILDING MATERI
Duration : Period :
Foundation Building Materials, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart