FOUNTAINE PAJOT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 EUR | +9.48% |
|
+8.55% | +10.92% |
| Jan. 17 | Fountaine Pajot: share price rises with outlook | CF |
| 2023 | S.A. Fountaine Pajot Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 118 € | 117.5 € | 117 € | 118 € | 127 € |
| Volume | 329 | 723 | 456 | 413 | 12 385 |
| Change | +0.85% | -0.42% | -0.43% | +0.85% | +9.48% |
| Opening | 116.00 | 118.50 | 119.00 | 117.00 | 119 |
| High | 119.00 | 118.50 | 119.00 | 118.50 | 130.5 |
| Low | 116.00 | 116.50 | 116.50 | 117.00 | 119 |
Performance
| 1 day | +9.48% | ||
| 1 week | +8.55% | ||
| Current month | +6.72% | ||
| 1 month | +11.89% | ||
| 3 months | +12.39% | ||
| 6 months | +41.11% | ||
| Current year | +10.92% | ||
| 1 year | +15.45% | ||
| 3 years | +16.51% | ||
| 5 years | +19.25% | ||
| 10 years | +593.61% |
Volumes
marketsDaily volume
12 385
Estimated daily volume
14 852
Avg. Volume 20 sessions
583
Daily volume ratio
25.48
Avg. Volume 20 sessions
74 041.00
Avg. Volume 20 sessions USD
79 118.73
Record volume 1
160 848
Record volume 2
85 020
Record volume 3
64 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
193 193 516
Capitalization (USD)
206 442 727
Net sales (EUR)
276 800 000
Net sales (USD)
295 782 944
Number of employees
1 166
Sales / Employee (EUR)
237 393
Sales / Employee (USD)
253 673
Free-Float
46.7 %
Free-Float capitalization (EUR)
91 496 492
Free-Float capitalization (USD)
97 771 321
Average Daily Capital Traded
0.04%
Highs and lows
1 week
116.00
130.50
1 month
112.00130.50
Current year
106.00130.50
1 year
87.20130.50
3 years
81.90149.60
5 years
45.40149.60
10 years
15.25150.00
Indicators
Moving average 5 days
117.50
Moving average 20 days
116.93
Moving average 50 days
116.19
Moving average 100 days
112.93
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
48.96
RSI 14 days
51.18
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.48% | +8.55% | +10.92% | +15.45% | 206M | ||
| +4.25% | +2.14% | -4.37% | -1.34% | 1.44B | ||
| +0.65% | -3.41% | -0.16% | -14.77% | 1.07B | ||
| -6.97% | -6.20% | -8.47% | -0.66% | 1.05B | ||
| +0.50% | -2.25% | -37.79% | -39.49% | 696M | ||
| +0.55% | -1.29% | +11.42% | +5.40% | 514M | ||
| +1.12% | +2.76% | -2.19% | -15.59% | 386M | ||
| +0.84% | +2.90% | -4.28% | -26.04% | 366M | ||
| +0.20% | +5.94% | -12.76% | -25.30% | 159M | ||
| 0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
| Average | +1.06% | -1.07% | -2.83% | -7.47% | ||
| Weighted average by Cap. | +0.48% | -2.95% | -6.23% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bba44a4a3539a3c1737750c3c5f2b19.3304K0UwL4X4iP3ByrEws46FhC1ORWOD7EaNhufCyZI.pQxoaAZbG9zN2Jzy_olK6trW20ILNjPb3nP4toOnr8qbOklcd39798G4yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:50 am | 127 | 8 | 12,385 |
| 10:03:50 am | 127 | 69 | 12,377 |
| 09:54:30 am | 127.5 | 3 | 12,308 |
| 09:53:21 am | 127.5 | 1 | 12,305 |
| 09:25:08 am | 126.5 | 7 | 12,304 |
| 09:25:08 am | 126.5 | 8 | 12,297 |
| 09:16:29 am | 127.5 | 19 | 12,289 |
| 09:16:29 am | 127.5 | 82 | 12,270 |
| 09:14:37 am | 128 | 1 | 12,188 |
| 09:11:18 am | 127.5 | 8 | 12,187 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +0.79% | ||
| 2022 | -20.56% | ||
| 2021 | +64.75% | ||
| 2020 | -9.21% | ||
| 2019 | +0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +59.54% | ||
| 2016 | +67.25% | ||
| 2015 | +68.07% | ||
| 2014 | +58.49% | ||
| 2013 | +73.05% | ||
| 2012 | +36.67% | ||
| 2011 | -48.54% | ||
| 2010 | +2.19% | ||
| 2009 | -0.78% | ||
| 2008 | -56.72% | ||
| 2007 | -20.54% |
- Stock Market
- Equities
- ALFPC Stock
- Quotes Fountaine Pajot
