Stock FCPT FOUR CORNERS PROPERTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Four Corners Property Trust, Inc.

Equities

FCPT

US35086T1097

Commercial REITs

Real-time Estimate Cboe BZX
Other stock markets
 03:57:25 2024-04-19 pm EDT 		5-day change 1st Jan Change
23.04 USD +1.65% Intraday chart for Four Corners Property Trust, Inc. -1.69% -9.31%
Apr. 11 Four Corners Property Trust, Inc. acquired Banfield Pet Hospital property in Lowa for $2.4 million. CI
Mar. 26 Four Corners Property Trust Acquires $2 Million Property in Alabama MT

Quotes 5-day view

Delayed Quote Nyse
Four Corners Property Trust, Inc.(FCPT) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 23.25 $ 22.74 $ 22.57 $ 22.66 $ 22.94 $
Volume 984 977 1 420 214 693 458 819 236 237 080
Change -0.39% -2.19% -0.75% +0.40% +1.65%
Opening 23.36 23.18 22.72 22.68 22.71
High 23.45 23.42 22.87 22.88 23
Low 22.97 22.65 22.38 22.54 22.71

Performance

1 day+0.40%
1 week-3.66%
Current month-7.40%
1 month-7.43%
3 months-5.70%
6 months+5.25%
Current year-10.43%
1 year-12.17%
3 years-20.57%
5 years-19.59%

Volumes

markets
Daily volume
819 236
Estimated daily volume
819 236
Avg. Volume 20 sessions
540 515
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
12 248 069.90
Record volume 1
11 957 820
Record volume 2
7 215 668
Record volume 3
4 131 836
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 084 547 104
Net sales (USD)
250 606 000
Number of employees
516
Sales / Employee (USD)
485 671
Free-Float
98.77 %
Free-Float capitalization (USD)
2 058 804 891
Average Daily Capital Traded
0.59%

Highs and lows

1 week
22.38
Extreme 22.38
23.45
1 month
22.38
Extreme 22.38
24.77
Current year
22.38
Extreme 22.38
25.83
1 year
20.51
Extreme 20.51
27.60
3 years
20.51
Extreme 20.51
30.13
5 years
12.80
Extreme 12.8
32.50
10 years
12.80
Extreme 12.8
32.50

Indicators

Moving average 5 days
22.91
Moving average 20 days
23.77
Moving average 50 days
23.79
Moving average 100 days
24.10
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
28.91
RSI 14 days
34.37

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FOUR CORNERS PROPERTY TRUST, INC. Stock Four Corners Property Trust, Inc.
+0.40%-3.66%-10.43%-12.17% 2.08B
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
-0.40%-4.42%-1.59%+26.12% 45.73B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
+0.80%-1.11%-16.75%-7.12% 11.96B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
+0.82%-0.74%-13.79%-4.81% 10.65B
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
-0.32%-4.19%-29.65%-39.92% 10.09B
NNN REIT, INC. Stock NNN REIT, Inc.
+0.25%-3.00%-7.73%-7.45% 7.27B
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
+1.38%-1.16%-8.42%+3.15% 6.42B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
+1.18%-1.62%-11.31%-17.06% 5.61B
VICINITY CENTRES Stock Vicinity Centres
-0.78%-2.06%-6.62%-5.22% 5.63B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
+2.34%+1.88%-10.06%-1.30% 4.52B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 3.94B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
+1.22%-2.38%-11.16%+2.99% 3.96B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
+1.03%-2.37%-4.89%-18.05% 3.87B
THE MACERICH COMPANY Stock The Macerich Company
-1.30%-6.47%-1.69%+54.17% 3.27B
TANGER INC. Stock Tanger Inc.
+1.28%-0.85%-3.25%+39.18% 2.93B
SITE CENTERS CORP. Stock SITE Centers Corp.
+0.82%-2.38%-0.59%+13.39% 2.84B
Average+0.54%-2.36%-8.62%+1.66%
Weighted average by Cap.+0.24%-3.02%-8.24%+5.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b9a00ffb2fcd2.TQJDtr2Oodxi1v0Vw6Qp2zLfTL77kIq6vizEOgDuGs4.PmYcw8TPmOspk49BpvRemHmcAui_xNnb-GSMF0Wve74XVTHR3sbMpC6Tjg
DatePriceVolumeDaily volume
04:00:02 pm 22.66 143,678 674,496
03:59:59 pm 22.65 100 530,818
03:59:59 pm 22.66 200 530,718
03:59:59 pm 22.66 100 530,518
03:59:59 pm 22.66 100 530,418
03:59:59 pm 22.66 100 530,318
03:59:59 pm 22.65 100 530,218
03:59:57 pm 22.65 100 530,118
03:59:57 pm 22.65 200 530,018
03:59:57 pm 22.65 200 529,818

Chart Four Corners Property Trust, Inc.

Chart Four Corners Property Trust, Inc.
More charts

Monthly variations

Annual change

2024-10.43%
2023-2.43%
2022-11.83%
2021-1.21%
2020+5.60%
2019+7.60%
2018+1.95%
2017+25.24%
2016-15.07%
2015+36.11%
  1. Stock Market
  2. Equities
  3. FCPT Stock
  4. Quotes Four Corners Property Trust, Inc.