FOURLIS HOLDINGS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.135 EUR | -0.96% |
|
+3.63% | +3.38% |
| Apr. 10 | Transcript : Fourlis Holdings S.A., 2023 Earnings Call, Apr 10, 2024 | |
| Apr. 09 | Fourlis Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.08 € | 4.18 € | 4.17 € | 4.175 € | 4.135 € |
| Volume | 45 629 | 73 157 | 92 231 | 58 906 | 104 587 |
| Change | +2.26% | +2.45% | -0.24% | +0.12% | -0.96% |
| Opening | 3.93 | 4.08 | 4.15 | 4.18 | 4.165 |
| High | 4.08 | 4.18 | 4.20 | 4.19 | 4.165 |
| Low | 3.92 | 4.05 | 4.15 | 4.14 | 4.055 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.51% | ||
| Current month | -2.82% | ||
| 1 month | -3.73% | ||
| 3 months | -0.72% | ||
| 6 months | +1.60% | ||
| Current year | +3.25% | ||
| 1 year | +8.68% | ||
| 3 years | -10.31% | ||
| 5 years | -22.08% | ||
| 10 years | -28.17% |
Volumes
marketsDaily volume
65 186
Estimated daily volume
154 922
Avg. Volume 20 sessions
76 213
Daily volume ratio
2.03
Avg. Volume 20 sessions
314 759.69
Avg. Volume 20 sessions USD
337 639.57
Record volume 1
2 448 055
Record volume 2
2 033 844
Record volume 3
2 007 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 474 003
Capitalization (USD)
224 700 668
Net sales (EUR)
535 112 000
Net sales (USD)
574 009 291
Number of employees
4 116
Sales / Employee (EUR)
130 008
Sales / Employee (USD)
139 458
Free-Float
79.24 %
Free-Float capitalization (EUR)
171 813 773
Free-Float capitalization (USD)
184 302 917
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.92
4.20
1 month
3.854.29
Current year
3.854.37
1 year
3.825.00
3 years
2.445.00
5 years
2.445.98
10 years
1.906.26
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.14
Moving average 50 days
4.20
Moving average 100 days
4.15
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
54.28
RSI 14 days
51.39
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.51% | +3.25% | +8.68% | 225M | ||
| +0.15% | +1.18% | +41.50% | +137.17% | 18.34B | ||
| -0.18% | +0.12% | +14.38% | +23.68% | 15.77B | ||
| +1.31% | +3.33% | -13.60% | +0.18% | 4.61B | ||
| -1.29% | -0.05% | -9.30% | -14.08% | 2.53B | ||
| -4.42% | -3.03% | +18.65% | +76.19% | 1.97B | ||
| +2.16% | -0.61% | +17.24% | +15.77% | 1.06B | ||
| -0.35% | 0.00% | +31.31% | +184.12% | 882M | ||
| +0.79% | -0.50% | +14.20% | +42.99% | 739M | ||
| -0.22% | -1.32% | +0.45% | -5.27% | 593M | ||
| -0.76% | +7.53% | -8.31% | +9.60% | 528M | ||
| -0.26% | -.--% | -.--% | -0.92% | 271M | ||
| -1.39% | -1.39% | +17.68% | -1.84% | 241M | ||
| -0.65% | -3.59% | -19.58% | -51.87% | 181M | ||
| +0.37% | -2.50% | +9.20% | +35.15% | 140M | ||
| +0.78% | -2.27% | -20.37% | -55.05% | 118M | ||
| Average | -0.32% | -0.31% | +6.04% | +25.28% | ||
| Weighted average by Cap. | -0.10% | -0.04% | +20.56% | +66.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4333d3b79a8d2d2b7a.s3FX4UcmxiQKzHXBRzxsosKOwB-OfdkSIoXEX5aTC68.3hsvhyhhgkdfrxSrKFAm4a37-Vr_Hqx-bdG8OdXqQczqFi-3CFC8fUn8JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:31 am | 4.13 | 153 | 65,186 |
| 06:15:31 am | 4.13 | 163 | 65,033 |
| 06:15:31 am | 4.13 | 182 | 64,870 |
| 06:15:31 am | 4.125 | 242 | 64,688 |
| 06:15:31 am | 4.125 | 422 | 64,446 |
| 06:12:04 am | 4.125 | 100 | 64,024 |
| 06:03:28 am | 4.14 | 2 | 63,924 |
| 06:00:09 am | 4.135 | 81 | 63,922 |
| 06:00:09 am | 4.135 | 418 | 63,841 |
| 06:00:09 am | 4.145 | 240 | 63,423 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +23.08% | ||
| 2022 | -15.58% | ||
| 2021 | -3.75% | ||
| 2020 | -30.92% | ||
| 2019 | +41.22% | ||
| 2018 | -28.70% | ||
| 2017 | +40.93% | ||
| 2016 | +36.00% | ||
| 2015 | -6.83% | ||
| 2014 | -21.27% | ||
| 2013 | +107.61% | ||
| 2012 | +37.76% | ||
| 2011 | -74.51% | ||
| 2010 | -38.96% | ||
| 2009 | +83.80% | ||
| 2008 | -81.55% | ||
| 2007 | +68.74% | ||
| 2006 | +40.14% | ||
| 2005 | +96.91% | ||
| 2004 | +96.62% | ||
| 2003 | +202.04% | ||
| 2002 | -55.66% | ||
| 2001 | -67.78% | ||
| 2000 | -65.32% | ||
| 1999 | +216.51% | ||
| 1998 | +280.79% | ||
| 1997 | -41.17% | ||
| 1996 | +7.70% | ||
| 1995 | -8.30% | ||
| 1994 | -7.31% | ||
| 1993 | +45.84% | ||
| 1992 | -7.72% |
- Stock Market
- Equities
- FOYRK Stock
- Quotes Fourlis Holdings S.A.
