FOX-WIZEL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,870 ILa | +0.95% |
|
+3.00% | +24.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 29500 ILa | 29000 ILa | 29470 ILa | 29590 ILa | 29,870 ILa |
| Volume | 21 865 | 24 443 | 35 149 | 207 485 | 9 923 |
| Change | -1.67% | -1.69% | +1.62% | +0.41% | +0.95% |
| Opening | 30,000.00 | 29,500.00 | 29,650.00 | 29,470.00 | 29,590 |
| High | 30,100.00 | 30,020.00 | 29,650.00 | 30,300.00 | 30,150 |
| Low | 29,410.00 | 28,920.00 | 28,950.00 | 29,080.00 | 29,590 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.00% | ||
| Current month | -12.51% | ||
| 1 month | -12.40% | ||
| 3 months | +14.53% | ||
| 6 months | +35.90% | ||
| Current year | +24.15% | ||
| 1 year | +1.56% | ||
| 3 years | -24.80% | ||
| 5 years | +186.66% | ||
| 10 years | +208.19% |
Volumes
marketsDaily volume
9 923
Estimated daily volume
32 997
Avg. Volume 20 sessions
41 930
Daily volume ratio
0.79
Avg. Volume 20 sessions ILa
1 252 449 100.00
Avg. Volume 20 sessions USD
3 334 019.50
Record volume 1
1 492 009
Record volume 2
991 248
Record volume 3
510 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
4 050 385 190
Capitalization (USD)
1 078 163 933
Net sales (ILS)
5 384 222 000
Net sales (USD)
1 433 215 286
Number of employees
11 836
Sales / Employee (ILS)
454 902
Sales / Employee (USD)
121 089
Free-Float
57.86 %
Free-Float capitalization (ILa)
2 349 669 852
Free-Float capitalization (USD)
625 453 919
Average Daily Capital Traded
30.92%
Highs and lows
1 week
28 950.00
30 300.00
1 month
28 540.0034 980.00
Current year
22 720.0034 980.00
1 year
20 450.0034 980.00
3 years
20 450.0066 920.00
5 years
8 001.0066 920.00
10 years
4 600.0066 920.00
Indicators
Moving average 5 days
29 512.00
Moving average 20 days
31 569.50
Moving average 50 days
30 244.60
Moving average 100 days
27 734.00
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
36.79
RSI 14 days
41.57
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.00% | +24.15% | +1.56% | 1.08B | ||
| -0.35% | +5.19% | +16.26% | +46.36% | 153B | ||
| +2.13% | +5.87% | +23.12% | +35.17% | 83.58B | ||
| -7.98% | -5.50% | -19.24% | -44.90% | 45.93B | ||
| -0.51% | -0.56% | -3.83% | +25.17% | 44.63B | ||
| +0.08% | +7.31% | +2.71% | +17.06% | 27.04B | ||
| -0.05% | +4.03% | +13.13% | +33.64% | 13.79B | ||
| +1.77% | -0.08% | -7.04% | -5.75% | 11.54B | ||
| -2.16% | -3.48% | +7.14% | -5.83% | 9.05B | ||
| +0.75% | -0.36% | -0.02% | +117.08% | 7.81B | ||
| +0.13% | +1.32% | -5.06% | +49.51% | 7.07B | ||
| +4.24% | +3.30% | +35.69% | +393.85% | 6.11B | ||
| -2.98% | -1.50% | -20.28% | -57.15% | 5.16B | ||
| +2.75% | +3.77% | +9.36% | +71.66% | 4.56B | ||
| -3.82% | -6.22% | -27.33% | -19.46% | 4.26B | ||
| +2.07% | +3.52% | +10.28% | +46.92% | 3.67B | ||
| Average | -0.19% | +1.63% | +3.69% | +44.06% | ||
| Weighted average by Cap. | -0.56% | +3.64% | +8.58% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a16.g7cS2prEvt5WGYnARErPexQ84DGQ8inBK3iVujFUks8.7ORXn_231Logf76zDACESHlRhlrduECmHQ_b1GQc5fvNhkuO6aLI6ixTvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:21 am | 29,870 | 45 | 9,923 |
| 04:53:21 am | 29,870 | 38 | 9,878 |
| 04:53:20 am | 29,820 | 19 | 9,840 |
| 04:52:36 am | 29,860 | 9 | 9,821 |
| 04:52:36 am | 29,860 | 24 | 9,812 |
| 04:52:36 am | 29,860 | 24 | 9,788 |
| 04:52:36 am | 29,860 | 20 | 9,764 |
| 04:52:36 am | 29,850 | 11 | 9,744 |
| 04:52:36 am | 29,850 | 97 | 9,733 |
| 04:52:36 am | 29,850 | 274 | 9,636 |
Monthly variations
Annual change
| 2024 | +22.98% | ||
| 2023 | -25.28% | ||
| 2022 | -42.49% | ||
| 2021 | +73.67% | ||
| 2020 | +104.96% | ||
| 2019 | +85.50% | ||
| 2018 | +16.10% | ||
| 2017 | +17.54% | ||
| 2016 | +10.53% | ||
| 2015 | -39.14% | ||
| 2014 | -8.27% | ||
| 2013 | +114.44% | ||
| 2012 | +25.16% | ||
| 2011 | +24.40% | ||
| 2010 | +146.00% | ||
| 2009 | +117.96% | ||
| 2008 | -71.01% | ||
| 2007 | -45.20% | ||
| 2006 | +9.60% | ||
| 2005 | -4.24% | ||
| 2004 | -0.79% | ||
| 2003 | +93.07% |
- Stock Market
- Equities
- FOX Stock
- Quotes Fox-Wizel Ltd.
