FOXCONN INDUSTRIAL INTERNET CO., LTD. Quotes Foxconn Industrial Internet Co., Ltd.
Equities
601138
CNE1000031P3
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 CNY | -3.71% |
|
-0.94% | +45.83% |
| Apr. 17 | Apple supplier Foxconn introduces rotating CEO role | RE |
| Apr. 11 | Foxconn considers rotating CEOs in management reshuffle | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 22.24 ¥ | 21.81 ¥ | 22.5 ¥ | 22.9 ¥ | 22.05 ¥ |
| Volume | 149 291 700 | 124 388 000 | 204 886 500 | 232 648 300 | 188 598 600 |
| Change | -0.09% | -1.93% | +3.16% | +1.78% | -3.71% |
| Opening | 21.88 | 21.53 | 22.50 | 21.86 | 22.41 |
| High | 22.55 | 22.37 | 22.86 | 23.49 | 22.50 |
| Low | 21.70 | 21.40 | 21.74 | 21.32 | 21.44 |
Performance
| 1 day | -3.71% | ||
| 1 week | -0.94% | ||
| Current month | -3.16% | ||
| 1 month | -13.56% | ||
| 3 months | +55.28% | ||
| 6 months | +33.39% | ||
| Current year | +45.83% | ||
| 1 year | +27.68% | ||
| 3 years | +49.90% | ||
| 5 years | +23.25% |
Volumes
marketsDaily volume
188 598 600
Avg. Volume 20 sessions
174 581 747
Avg. Volume 20 sessions CNY
3 849 527 521.35
Avg. Volume 20 sessions USD
531 715 988.89
Record volume 1
633 217 100
Record volume 2
550 613 100
Record volume 3
492 039 900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
454 975 399 269
Capitalization (USD)
62 843 477 024
Net sales (CNY)
476 340 107 000
Net sales (USD)
65 794 477 279
Number of employees
191 521
Sales / Employee (CNY)
2 487 143
Sales / Employee (USD)
343 537
Free-Float
15.84 %
Free-Float capitalization (CNY)
72 574 562 939
Free-Float capitalization (USD)
10 024 361 506
Average Daily Capital Traded
0.85%
Highs and lows
1 week
21.32
23.49
1 month
20.9325.80
Current year
12.6326.98
1 year
12.6327.26
3 years
7.8027.26
5 years
7.8027.26
10 years
7.8027.26
Indicators
Moving average 5 days
22.30
Moving average 20 days
22.69
Moving average 50 days
21.03
Moving average 100 days
17.70
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-19.73%
STIM
RSI 9 days
46.43
RSI 14 days
49.32
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -0.94% | +45.83% | +27.68% | 62.84B | ||
| +0.44% | -0.35% | -4.35% | +0.58% | 195B | ||
| +0.06% | -1.21% | +8.48% | +17.58% | 56.56B | ||
| -0.85% | -2.51% | +8.54% | +42.15% | 26.99B | ||
| +2.52% | +4.33% | +8.45% | -22.49% | 19.03B | ||
| -1.55% | +0.81% | +51.18% | +125.73% | 18.84B | ||
| -2.20% | +3.97% | +5.85% | -20.71% | 17.48B | ||
| +0.79% | +4.22% | -10.79% | 0.00% | 17.06B | ||
| -0.28% | -1.61% | +22.32% | +13.54% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| +1.62% | -1.49% | -23.57% | -56.65% | 6.35B | ||
| -0.48% | -4.47% | -3.22% | -7.34% | 6.33B | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 6.16B | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.49B | ||
| +0.22% | -3.92% | +6.05% | +4.09% | 3.32B | ||
| -1.65% | -3.94% | -20.37% | -10.18% | 2.86B | ||
| Average | -0.80% | -2.34% | +6.73% | +6.80% | ||
| Weighted average by Cap. | -0.47% | -0.88% | +8.47% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.83% | ||
| 2023 | +64.71% | ||
| 2022 | -22.99% | ||
| 2021 | -12.93% | ||
| 2020 | -25.07% | ||
| 2019 | +57.64% | ||
| 2018 | -41.55% |
- Stock Market
- Equities
- 601138 Stock
- Quotes Foxconn Industrial Internet Co., Ltd.
