FRANKLIN ELECTRIC CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 USD | +0.32% |
|
-0.90% | +3.99% |
| Feb. 26 | North American Morning Briefing : Traders Await -2- | DJ |
| Feb. 23 | Tranche Update on Franklin Electric Co., Inc.'s Equity Buyback Plan announced on August 3, 2015. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 100.39 $ | 100.96 $ | 100.19 $ | 100.51 $ |
| Volume | 183 889 | 145 422 | 186 131 | 213 987 |
| Change | -0.06% | +0.57% | -0.76% | +0.32% |
| Opening | 101.01 | 99.99 | 101.23 | 100.26 |
| High | 101.64 | 101.32 | 101.50 | 102.17 |
| Low | 100.01 | 99.44 | 100.04 | 99.85 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.90% | ||
| Current month | -5.90% | ||
| 1 month | -0.92% | ||
| 3 months | +6.82% | ||
| 6 months | +17.40% | ||
| Current year | +3.99% | ||
| 1 year | +12.43% | ||
| 3 years | +23.45% | ||
| 5 years | +94.90% | ||
| 10 years | +141.78% |
Volumes
marketsDaily volume
213 987
Estimated daily volume
213 987
Avg. Volume 20 sessions
154 940
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
15 573 019.40
Record volume 1
5 087 566
Record volume 2
2 766 486
Record volume 3
2 459 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 618 881 532
Net sales (USD)
2 065 133 000
Number of employees
6 400
Sales / Employee (USD)
322 677
Free-Float
86.38 %
Free-Float capitalization (USD)
3 989 784 014
Average Daily Capital Traded
0.34%
Highs and lows
1 week
99.44
102.17
1 month
99.44107.89
Current year
91.45107.89
1 year
82.61107.89
3 years
68.27107.89
5 years
41.25107.89
10 years
22.71107.89
Indicators
Moving average 5 days
100.50
Moving average 20 days
103.29
Moving average 50 days
101.58
Moving average 100 days
97.81
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
35.12
RSI 14 days
41.13
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.90% | +3.99% | +12.43% | 4.62B | ||
| -0.38% | -3.49% | +1.53% | +24.16% | 14.9B | ||
| -0.09% | -3.10% | +10.70% | +35.20% | 6.02B | ||
| 0.00% | -7.47% | -12.27% | -16.68% | 4.68B | ||
| -0.60% | -6.13% | -3.16% | +17.28% | 2.84B | ||
| +4.30% | +2.00% | +29.33% | +106.00% | 1.79B | ||
| -0.78% | -2.29% | -3.76% | +11.30% | 1.16B | ||
| -3.05% | -3.45% | +32.27% | +159.18% | 1.15B | ||
| +0.70% | +5.69% | +24.14% | +34.52% | 1.06B | ||
| +0.08% | -3.97% | +1.44% | +52.13% | 944M | ||
| -1.68% | -5.79% | -2.98% | +5.02% | 786M | ||
| -0.28% | -0.96% | -18.64% | +0.28% | 601M | ||
| -1.41% | -5.94% | -6.19% | +60.53% | 556M | ||
| +0.71% | +2.53% | -6.48% | -17.86% | 518M | ||
| -0.95% | -0.18% | -4.39% | +7.85% | 484M | ||
| -1.06% | -4.21% | +16.98% | +66.81% | 449M | ||
| Average | -0.23% | -1.71% | +3.91% | +34.88% | ||
| Weighted average by Cap. | -0.12% | -2.97% | +3.21% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4966b3af7e85a972fbd22e281cabc04.vzgQ3su5BHyv7HfMogcETeufJL1Lx0P3MlR_YEYZVXI.3kp5ip_TZh_K3Ra26D9tFd_SUus4vyefdzM6FyU0Oh_5Sz20jNh1GPu2Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.5 | 49,039 | 119,183 |
| 03:59:53 pm | 100.6 | 288 | 70,144 |
| 03:59:51 pm | 100.6 | 100 | 69,856 |
| 03:59:51 pm | 100.6 | 163 | 69,756 |
| 03:59:42 pm | 100.6 | 100 | 69,593 |
| 03:59:41 pm | 100.6 | 300 | 69,493 |
| 03:59:41 pm | 100.6 | 100 | 69,193 |
| 03:59:41 pm | 100.6 | 185 | 69,093 |
| 03:59:30 pm | 100.6 | 100 | 68,908 |
| 03:59:27 pm | 100.5 | 200 | 68,808 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +21.19% | ||
| 2022 | -15.66% | ||
| 2021 | +36.63% | ||
| 2020 | +20.74% | ||
| 2019 | +33.68% | ||
| 2018 | -6.58% | ||
| 2017 | +17.99% | ||
| 2016 | +43.91% | ||
| 2015 | -27.98% | ||
| 2014 | -15.93% | ||
| 2013 | +43.93% | ||
| 2012 | +42.40% | ||
| 2011 | +11.92% | ||
| 2010 | +33.98% | ||
| 2009 | +3.34% | ||
| 2008 | -26.55% | ||
| 2007 | -25.53% | ||
| 2006 | +29.97% | ||
| 2005 | -6.44% | ||
| 2004 | +39.73% | ||
| 2003 | +25.99% | ||
| 2002 | +17.10% | ||
| 2001 | +19.71% | ||
| 2000 | -2.40% | ||
| 1999 | +3.98% | ||
| 1998 | +5.06% | ||
| 1997 | +37.43% | ||
| 1996 | +41.67% | ||
| 1995 | -2.94% | ||
| 1994 | -4.23% | ||
| 1993 | +47.92% | ||
| 1992 | +33.33% | ||
| 1991 | +94.59% | ||
| 1990 | +8.82% | ||
| 1989 | -73.44% | ||
| 1988 | +40.66% | ||
| 1987 | +22.97% | ||
| 1986 | +12.12% | ||
| 1985 | -4.35% |
- Stock Market
- Equities
- FELE Stock
- Quotes Franklin Electric Co., Inc.
