FRANKLIN LIMITED DURATION INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 USD | -0.33% |
|
-0.81% | -1.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.15 $ | 6.1 $ | 6.14 $ | 6.15 $ | 6.13 $ |
| Volume | 392 024 | 156 158 | 69 248 | 59 788 | 213 809 |
| Change | -0.49% | -0.81% | +0.66% | +0.16% | -0.33% |
| Opening | 6.19 | 6.11 | 6.10 | 6.15 | 6.15 |
| High | 6.23 | 6.15 | 6.14 | 6.16 | 6.17 |
| Low | 6.12 | 6.08 | 6.10 | 6.12 | 6.11 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.60% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | -0.49% | ||
| 6 months | +3.71% | ||
| Current year | -1.13% | ||
| 1 year | -2.69% | ||
| 3 years | -32.93% | ||
| 5 years | -36.40% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
59 788
Estimated daily volume
59 788
Avg. Volume 20 sessions
239 489
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 472 857.35
Record volume 1
1 126 978
Record volume 2
914 924
Record volume 3
794 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
248 493 050
Net sales (USD)
37 862 978
Free-Float
99.99 %
Free-Float capitalization (USD)
248 493 050
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6.08
6.23
1 month
6.086.33
Current year
6.086.56
1 year
5.766.56
3 years
5.769.43
5 years
5.569.85
10 years
5.5613.37
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.23
Moving average 50 days
6.27
Moving average 100 days
6.28
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
35.45
RSI 14 days
37.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.60% | -1.13% | -2.69% | 248M | ||
| -2.39% | -7.02% | +1.40% | +35.98% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.77% | -1.78% | -0.25% | +1.65% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.49% | -2.77% | -11.33% | -18.82% | 3.13B | ||
| +0.72% | +0.57% | -13.84% | -22.55% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | -0.08% | -1.87% | +1.20% | +7.08% | ||
| Weighted average by Cap. | -0.25% | -2.15% | +2.07% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5043fa8ca4e0f332d3e1048d04a5de0a.vzEpR6y3_0WFbii0JIoL6rQxrSKH7W9Sa-1YctmXkw4.7GN7E8DQyTTPAUPibMF5vPwFw1rXqBk5A946LZb6wGPaZEV-1NG3F9pbXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 6.15 | 100 | 58,310 |
| 03:59:54 pm | 6.145 | 200 | 58,210 |
| 03:57:47 pm | 6.145 | 134 | 58,010 |
| 03:57:47 pm | 6.145 | 200 | 57,876 |
| 03:54:19 pm | 6.14 | 100 | 57,676 |
| 03:42:56 pm | 6.149 | 1,032 | 57,576 |
| 03:11:11 pm | 6.146 | 813 | 56,544 |
| 02:56:12 pm | 6.14 | 100 | 55,731 |
| 02:36:07 pm | 6.14 | 162 | 55,631 |
| 02:34:24 pm | 6.149 | 316 | 55,469 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +0.16% | ||
| 2022 | -31.68% | ||
| 2021 | -3.50% | ||
| 2020 | -1.77% | ||
| 2019 | +6.32% | ||
| 2018 | -23.75% | ||
| 2017 | -1.74% | ||
| 2016 | +12.31% | ||
| 2015 | -12.06% | ||
| 2014 | -6.16% | ||
| 2013 | -9.60% | ||
| 2012 | +9.36% | ||
| 2011 | +0.31% | ||
| 2010 | +9.18% | ||
| 2009 | +42.00% | ||
| 2008 | -26.97% | ||
| 2007 | -13.72% | ||
| 2006 | +8.67% | ||
| 2005 | -15.60% | ||
| 2004 | +0.14% | ||
| 2003 | -2.67% |
- Stock Market
- Equities
- FTF Stock
- Quotes Franklin Limited Duration Income Trust
