FRANKLIN RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 USD | +0.44% |
|
-1.20% | -15.73% |
| Apr. 17 | TD Cowen Cuts Price Target on Franklin Resources to $29 From $30 | MT |
| Apr. 17 | Morgan Stanley Adjusts Franklin Resources' Price Target to $25 From $24, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 24.94 $ | 24.71 $ | 24.81 $ | 25.02 $ | 25.1 $ |
| Volume | 5 014 063 | 5 064 163 | 2 886 676 | 4 018 944 | 1 215 394 |
| Change | -1.85% | -0.92% | +0.40% | +0.85% | +0.44% |
| Opening | 25.59 | 24.78 | 24.92 | 24.94 | 25.08 |
| High | 25.84 | 24.92 | 25.16 | 25.17 | 25.32 |
| Low | 24.79 | 24.40 | 24.77 | 24.76 | 25 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.79% | ||
| Current month | -10.99% | ||
| 1 month | -6.85% | ||
| 3 months | -8.89% | ||
| 6 months | +9.31% | ||
| Current year | -16.01% | ||
| 1 year | -7.26% | ||
| 3 years | -16.74% | ||
| 5 years | -29.12% | ||
| 10 years | -53.41% |
Volumes
marketsDaily volume
4 018 944
Estimated daily volume
4 018 944
Avg. Volume 20 sessions
3 160 162
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
79 067 253.24
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 174 479 233
Net sales (USD)
7 849 400 000
Number of employees
9 100
Sales / Employee (USD)
862 571
Free-Float
59.76 %
Free-Float capitalization (USD)
7 873 115 132
Average Daily Capital Traded
0.6%
Highs and lows
1 week
24.40
25.84
1 month
24.4028.15
Current year
24.4029.41
1 year
21.8830.32
3 years
20.2438.27
5 years
14.9138.27
10 years
14.9159.43
Indicators
Moving average 5 days
24.98
Moving average 20 days
26.83
Moving average 50 days
27.10
Moving average 100 days
27.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
24.16
RSI 14 days
30.11
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.79% | -16.01% | -7.26% | 13.17B | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 85.99B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 82.62B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.27B | ||
| -0.65% | -1.71% | -3.08% | -3.92% | 18.07B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 15.77B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.55B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 7.14B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.87B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
| -0.96% | -3.91% | +5.09% | +26.16% | 4.49B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.44B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.31B | ||
| -2.17% | -1.91% | -1.99% | -9.46% | 4.34B | ||
| +0.50% | -5.33% | -25.93% | -37.40% | 4.28B | ||
| Average | -0.54% | -3.24% | +2.34% | +35.53% | ||
| Weighted average by Cap. | -1.25% | -4.69% | +2.78% | +45.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a892ea.pfhz2n3KcFc12q9I1Yj0cNjqZd3zs5v03I_y3B3E4bU.iIAB6hSSFmdy6IIcs9yEKuveCbLAg9ikvf20mmStgJjckCKNO60nI3GS3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.02 | 479,834 | 3,318,269 |
| 03:59:59 pm | 25.02 | 600 | 2,838,435 |
| 03:59:58 pm | 25.02 | 196 | 2,837,835 |
| 03:59:57 pm | 25.02 | 100 | 2,837,639 |
| 03:59:57 pm | 25.02 | 100 | 2,837,539 |
| 03:59:57 pm | 25.02 | 100 | 2,837,439 |
| 03:59:57 pm | 25.02 | 100 | 2,837,339 |
| 03:59:57 pm | 25.02 | 100 | 2,837,239 |
| 03:59:57 pm | 25.02 | 100 | 2,837,139 |
| 03:59:57 pm | 25.02 | 100 | 2,837,039 |
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
